Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:22 | 46 | 32,420 |
20.09.24 09:18:22 | 154 | 32,425 |
20.09.24 09:04:28 | 0 | 32,455 |
19.09.24 17:36:03 | 0 | 32,460 |
19.09.24 16:22:03 | 69 | 32,330 |
19.09.24 15:36:32 | 546 | 32,345 |
19.09.24 15:36:32 | 154 | 32,340 |
19.09.24 15:28:45 | 38 | 32,340 |
19.09.24 14:50:15 | 154 | 32,320 |
19.09.24 14:36:41 | 214 | 32,335 |
19.09.24 13:12:17 | 0 | 32,310 |
19.09.24 12:17:57 | 94 | 32,315 |
19.09.24 12:14:22 | 846 | 32,325 |
19.09.24 12:14:22 | 154 | 32,320 |
19.09.24 11:55:24 | 300 | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:11 | 465 | 32,225 |
19.09.24 10:42:42 | 1,55 Tsd. | 32,200 |
19.09.24 10:41:00 | 155 | 32,200 |
19.09.24 10:41:00 | 155 | 32,200 |
19.09.24 10:41:00 | 155 | 32,200 |
19.09.24 10:35:50 | 388 | 32,180 |
19.09.24 10:29:26 | 155 | 32,170 |
19.09.24 10:27:21 | 77 | 32,185 |
19.09.24 10:26:59 | 155 | 32,185 |
19.09.24 10:17:14 | 155 | 32,175 |
19.09.24 09:56:54 | 466 | 32,150 |
19.09.24 09:04:29 | 0 | 32,295 |
18.09.24 17:36:15 | 0 | 31,950 |
18.09.24 17:02:24 | 73 | 31,985 |
18.09.24 16:48:43 | 1 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:47 | 36 | 31,935 |
18.09.24 16:26:10 | 1,45 Tsd. | 31,905 |
18.09.24 16:26:07 | 77 | 31,905 |
18.09.24 16:19:37 | 6 | 31,905 |
18.09.24 14:32:20 | 1 | 32,035 |
18.09.24 13:37:34 | 1 | 32,065 |
18.09.24 13:12:53 | 33 | 32,035 |
18.09.24 13:12:28 | 83 | 32,035 |
18.09.24 13:12:23 | 119 | 32,035 |
18.09.24 13:12:22 | 156 | 32,030 |
18.09.24 13:12:15 | 0 | 32,045 |
18.09.24 11:22:51 | 16 | 31,980 |
18.09.24 10:53:23 | 156 | 32,040 |
18.09.24 09:34:30 | 1,37 Tsd. | 32,005 |
18.09.24 09:32:33 | 1 | 32,000 |