Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:13 | 8 | 31,995 |
25.09.24 16:51:15 | 554 | 31,975 |
25.09.24 16:25:44 | 5,10 Tsd. | 31,970 |
25.09.24 16:25:44 | 156 | 31,965 |
25.09.24 16:06:12 | 155 | 32,070 |
25.09.24 15:15:36 | 155 | 32,220 |
25.09.24 13:22:25 | 5,10 Tsd. | 32,270 |
25.09.24 13:22:25 | 154 | 32,275 |
25.09.24 13:20:25 | 154 | 32,280 |
25.09.24 13:16:33 | 312 | 32,285 |
25.09.24 13:12:26 | 0 | 32,275 |
25.09.24 12:53:27 | 5,10 Tsd. | 32,225 |
25.09.24 12:51:28 | 5,10 Tsd. | 32,230 |
25.09.24 12:32:28 | 155 | 32,180 |
25.09.24 12:31:01 | 5,26 Tsd. | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:48 | 2 | 32,180 |
25.09.24 12:14:45 | 5,10 Tsd. | 32,180 |
25.09.24 12:14:45 | 310 | 32,185 |
25.09.24 12:04:43 | 202 | 32,225 |
25.09.24 10:57:46 | 399 | 32,160 |
25.09.24 10:56:36 | 155 | 32,145 |
25.09.24 10:55:16 | 5,10 Tsd. | 32,165 |
25.09.24 10:55:16 | 248 | 32,170 |
25.09.24 10:50:20 | 20 | 32,160 |
25.09.24 10:48:07 | 169 | 32,185 |
25.09.24 10:45:59 | 168 | 32,165 |
25.09.24 10:07:32 | 30 | 32,195 |
25.09.24 09:21:27 | 4 | 31,965 |
25.09.24 09:15:00 | 277 | 31,945 |
25.09.24 09:14:56 | 277 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:18 | 200 | 32,100 |
24.09.24 17:36:04 | 0 | 32,245 |
24.09.24 16:37:11 | 88 | 32,170 |
24.09.24 16:37:11 | 155 | 32,170 |
24.09.24 16:16:20 | 69 | 32,240 |
24.09.24 15:36:12 | 154 | 32,280 |
24.09.24 15:36:04 | 296 | 32,280 |
24.09.24 15:34:17 | 462 | 32,260 |
24.09.24 14:11:46 | 154 | 32,385 |
24.09.24 14:11:46 | 154 | 32,385 |
24.09.24 14:11:45 | 154 | 32,385 |
24.09.24 13:12:59 | 792 | 32,410 |
24.09.24 13:12:20 | 0 | 32,410 |
24.09.24 11:44:50 | 69 | 32,515 |
24.09.24 11:44:50 | 531 | 32,510 |