Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:14 | 22 | 32,360 |
24.09.24 10:28:19 | 5,50 Tsd. | 32,380 |
24.09.24 09:07:19 | 8 | 32,255 |
24.09.24 09:04:13 | 0 | 32,260 |
23.09.24 17:36:06 | 0 | 32,015 |
23.09.24 16:38:34 | 70 | 31,980 |
23.09.24 15:46:16 | 347 | 32,020 |
23.09.24 13:41:20 | 1 | 32,080 |
23.09.24 13:12:03 | 0 | 32,015 |
23.09.24 12:29:59 | 156 | 31,995 |
23.09.24 12:28:26 | 156 | 32,020 |
23.09.24 12:20:42 | 5,26 Tsd. | 31,935 |
23.09.24 12:04:17 | 5,10 Tsd. | 31,955 |
23.09.24 12:04:17 | 157 | 31,950 |
23.09.24 11:36:48 | 200 | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:31 | 157 | 31,840 |
23.09.24 10:53:39 | 156 | 31,965 |
23.09.24 10:51:03 | 409 | 31,945 |
23.09.24 10:40:06 | 156 | 31,900 |
23.09.24 09:57:44 | 168 | 32,160 |
23.09.24 09:57:33 | 3 | 32,160 |
23.09.24 09:30:43 | 3 | 31,990 |
23.09.24 09:04:28 | 17 | 32,305 |
20.09.24 17:36:24 | 0 | 32,285 |
20.09.24 17:00:06 | 220 | 32,290 |
20.09.24 17:00:05 | 154 | 32,290 |
20.09.24 16:10:25 | 269 | 32,260 |
20.09.24 16:08:35 | 447 | 32,290 |
20.09.24 16:08:35 | 154 | 32,285 |
20.09.24 15:49:54 | 89 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:51 | 111 | 32,300 |
20.09.24 15:35:35 | 120 | 32,370 |
20.09.24 15:34:06 | 33 | 32,385 |
20.09.24 15:17:28 | 4 | 32,415 |
20.09.24 15:15:00 | 3 | 32,435 |
20.09.24 15:03:06 | 3 | 32,440 |
20.09.24 14:57:24 | 8,25 Tsd. | 32,450 |
20.09.24 14:34:54 | 228 | 32,470 |
20.09.24 14:29:20 | 2,86 Tsd. | 32,505 |
20.09.24 14:26:35 | 153 | 32,540 |
20.09.24 13:12:29 | 0 | 32,520 |
20.09.24 13:02:51 | 80 | 32,495 |
20.09.24 11:43:00 | 1,32 Tsd. | 32,260 |
20.09.24 11:43:00 | 155 | 32,255 |
20.09.24 10:52:17 | 223 | 32,375 |