Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:49 | 152 | 32,760 |
27.09.24 13:33:11 | 550 | 32,750 |
27.09.24 13:16:02 | 1,31 Tsd. | 32,735 |
27.09.24 13:12:27 | 0 | 32,745 |
27.09.24 13:05:51 | 1,31 Tsd. | 32,750 |
27.09.24 13:05:51 | 304 | 32,755 |
27.09.24 13:02:00 | 152 | 32,760 |
27.09.24 11:21:30 | 152 | 32,715 |
27.09.24 11:04:47 | 62 | 32,660 |
27.09.24 10:53:25 | 2 | 32,630 |
27.09.24 10:50:45 | 15 | 32,630 |
27.09.24 10:41:52 | 354 | 32,695 |
27.09.24 10:34:14 | 20 | 32,745 |
27.09.24 10:26:17 | 152 | 32,715 |
27.09.24 10:17:40 | 153 | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:01 | 153 | 32,630 |
27.09.24 09:50:35 | 3,05 Tsd. | 32,635 |
27.09.24 09:04:10 | 100 | 32,720 |
26.09.24 17:36:01 | 0 | 32,800 |
26.09.24 16:58:10 | 132 | 32,670 |
26.09.24 16:58:10 | 11 | 32,670 |
26.09.24 16:58:05 | 1 | 32,670 |
26.09.24 16:58:05 | 11 | 32,670 |
26.09.24 16:58:02 | 5 | 32,670 |
26.09.24 16:51:25 | 132 | 32,645 |
26.09.24 16:51:25 | 68 | 32,650 |
26.09.24 15:34:03 | 68 | 32,770 |
26.09.24 15:30:08 | 1 | 32,775 |
26.09.24 14:31:35 | 306 | 32,615 |
26.09.24 14:06:23 | 5,25 Tsd. | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:22 | 0 | 32,610 |
26.09.24 13:03:11 | 153 | 32,605 |
26.09.24 12:39:38 | 153 | 32,585 |
26.09.24 11:07:11 | 153 | 32,635 |
26.09.24 10:59:38 | 5,25 Tsd. | 32,675 |
26.09.24 10:58:15 | 5 | 32,680 |
26.09.24 09:52:11 | 154 | 32,465 |
26.09.24 09:51:44 | 38 | 32,445 |
26.09.24 09:45:49 | 149 | 32,395 |
26.09.24 09:31:45 | 154 | 32,340 |
26.09.24 09:23:25 | 5 | 32,425 |
26.09.24 09:04:28 | 0 | 32,370 |
25.09.24 17:36:27 | 0 | 31,995 |
25.09.24 17:08:55 | 1,56 Tsd. | 31,990 |
25.09.24 17:01:22 | 1,56 Tsd. | 31,975 |