Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:00 | - | 87,23 |
27.09.24 14:02:57 | - | 87,21 |
27.09.24 14:02:57 | - | 87,23 |
27.09.24 14:02:48 | - | 87,21 |
27.09.24 14:02:12 | - | 87,22 |
27.09.24 14:02:10 | - | 87,23 |
27.09.24 14:02:09 | - | 87,22 |
27.09.24 14:02:04 | - | 87,23 |
27.09.24 14:02:03 | - | 87,22 |
27.09.24 14:02:02 | - | 87,23 |
27.09.24 14:01:56 | - | 87,21 |
27.09.24 14:01:56 | - | 87,22 |
27.09.24 14:01:20 | - | 87,20 |
27.09.24 14:01:14 | - | 87,20 |
27.09.24 14:01:14 | - | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:10 | - | 87,19 |
27.09.24 14:00:53 | - | 87,20 |
27.09.24 14:00:38 | - | 87,20 |
27.09.24 14:00:33 | - | 87,21 |
27.09.24 14:00:30 | - | 87,20 |
27.09.24 14:00:30 | - | 87,21 |
27.09.24 14:00:29 | - | 87,22 |
27.09.24 14:00:17 | - | 87,20 |
27.09.24 14:00:10 | - | 87,21 |
27.09.24 14:00:09 | - | 87,22 |
27.09.24 13:59:46 | - | 87,21 |
27.09.24 13:59:45 | - | 87,22 |
27.09.24 13:58:45 | - | 87,20 |
27.09.24 13:58:43 | - | 87,22 |
27.09.24 13:58:33 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:24 | - | 87,23 |
27.09.24 13:58:21 | - | 87,22 |
27.09.24 13:58:19 | - | 87,23 |
27.09.24 13:58:17 | - | 87,22 |
27.09.24 13:58:17 | - | 87,23 |
27.09.24 13:58:16 | - | 87,21 |
27.09.24 13:58:16 | - | 87,23 |
27.09.24 13:56:44 | - | 87,21 |
27.09.24 13:56:15 | - | 87,22 |
27.09.24 13:56:14 | - | 87,21 |
27.09.24 13:56:04 | - | 87,20 |
27.09.24 13:55:30 | - | 87,20 |
27.09.24 13:55:23 | - | 87,20 |
27.09.24 13:55:20 | - | 87,19 |
27.09.24 13:55:14 | - | 87,18 |