Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:20:15 | - | 86,19 |
03.02.25 21:20:09 | - | 86,18 |
03.02.25 21:20:03 | - | 86,17 |
03.02.25 21:20:02 | - | 86,18 |
03.02.25 21:19:59 | - | 86,18 |
03.02.25 21:19:57 | - | 86,17 |
03.02.25 21:19:53 | - | 86,17 |
03.02.25 21:16:53 | - | 86,17 |
03.02.25 21:16:25 | - | 86,17 |
03.02.25 21:16:07 | - | 86,18 |
03.02.25 21:15:41 | - | 86,17 |
03.02.25 21:15:36 | - | 86,16 |
03.02.25 21:15:23 | - | 86,17 |
03.02.25 21:13:40 | - | 86,17 |
03.02.25 21:13:32 | - | 86,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:13:30 | - | 86,17 |
03.02.25 21:13:28 | - | 86,17 |
03.02.25 21:13:24 | - | 86,17 |
03.02.25 21:13:22 | - | 86,17 |
03.02.25 21:12:52 | - | 86,17 |
03.02.25 21:12:10 | - | 86,18 |
03.02.25 21:12:04 | - | 86,17 |
03.02.25 21:12:02 | - | 86,18 |
03.02.25 21:11:34 | - | 86,19 |
03.02.25 21:11:06 | - | 86,20 |
03.02.25 21:11:04 | - | 86,19 |
03.02.25 21:10:48 | - | 86,18 |
03.02.25 21:10:46 | - | 86,19 |
03.02.25 21:10:24 | - | 86,19 |
03.02.25 21:08:39 | - | 86,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:08:37 | - | 86,21 |
03.02.25 21:07:41 | - | 86,21 |
03.02.25 21:07:35 | - | 86,21 |
03.02.25 21:06:29 | - | 86,21 |
03.02.25 21:06:25 | - | 86,21 |
03.02.25 21:05:55 | - | 86,21 |
03.02.25 21:05:53 | - | 86,22 |
03.02.25 21:05:35 | - | 86,22 |
03.02.25 21:05:12 | - | 86,23 |
03.02.25 21:05:01 | - | 86,24 |
03.02.25 21:04:58 | - | 86,25 |
03.02.25 21:04:04 | - | 86,24 |
03.02.25 21:04:02 | - | 86,24 |
03.02.25 21:04:01 | - | 86,24 |
03.02.25 21:03:58 | - | 86,24 |