Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:33 | 0 | 89,450 |
| 21:45:36 | 0 | 89,280 |
| 21:30:45 | 0 | 89,170 |
| 21:15:42 | 0 | 89,210 |
| 21:00:50 | 0 | 89,480 |
| 20:45:48 | 0 | 89,830 |
| 20:30:27 | 0 | 89,790 |
| 20:15:34 | 0 | 89,750 |
| 20:00:57 | 0 | 89,640 |
| 19:45:47 | 0 | 89,540 |
| 19:31:01 | 0 | 89,560 |
| 19:15:36 | 0 | 89,540 |
| 19:01:01 | 0 | 89,520 |
| 18:45:53 | 0 | 89,560 |
| 18:30:43 | 0 | 89,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:50 | 0 | 89,620 |
| 18:01:02 | 0 | 89,650 |
| 17:45:46 | 0 | 89,620 |
| 17:30:42 | 0 | 89,760 |
| 17:15:53 | 0 | 89,840 |
| 17:01:01 | 0 | 89,750 |
| 16:30:58 | 0 | 89,640 |
| 16:15:55 | 0 | 89,700 |
| 16:00:56 | 0 | 89,700 |
| 15:30:55 | 0 | 89,830 |
| 15:15:47 | 0 | 89,820 |
| 15:01:05 | 0 | 89,820 |
| 14:46:39 | 0 | 89,730 |
| 14:46:11 | 0 | 89,730 |
| 14:30:41 | 0 | 89,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:41 | 0 | 89,720 |
| 14:01:54 | 0 | 89,790 |
| 13:30:31 | 0 | 89,700 |
| 13:15:25 | 0 | 89,650 |
| 13:00:55 | 0 | 89,700 |
| 12:45:22 | 0 | 89,590 |
| 12:44:35 | 0 | 89,590 |
| 12:30:55 | 0 | 89,530 |
| 12:15:44 | 0 | 89,490 |
| 12:00:50 | 0 | 89,440 |
| 11:45:41 | 0 | 89,380 |
| 11:30:29 | 0 | 89,260 |
| 11:15:35 | 0 | 89,300 |
| 11:00:52 | 0 | 89,360 |
| 10:45:24 | 0 | 89,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login