AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:51 | 50 | 85,18 |
11:24:21 | 2 | 85,24 |
11:08:59 | 270 | 85,20 |
09:58:59 | 95 | 85,22 |
09:44:21 | 6 | 85,33 |
09:30:14 | 1 | 85,34 |
08:24:53 | 30 | 85,48 |
08:00:04 | 116 | 85,43 |
16.05.24 21:10:23 | 15 | 85,31 |
16.05.24 21:00:03 | 12 | 85,47 |
16.05.24 18:44:09 | 50 | 85,50 |
16.05.24 18:43:55 | 300 | 85,50 |
16.05.24 18:21:41 | 1 | 85,53 |
16.05.24 17:26:22 | 5 | 85,51 |
16.05.24 17:15:03 | 34 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:55:39 | 5 | 85,54 |
16.05.24 15:57:42 | 2 | 85,48 |
16.05.24 15:48:14 | 2 | 85,45 |
16.05.24 15:45:56 | 1 | 85,52 |
16.05.24 15:36:16 | 1 | 85,56 |
16.05.24 15:10:57 | 1 | 85,53 |
16.05.24 15:09:35 | 35 | 85,50 |
16.05.24 14:20:22 | 12 | 85,48 |
16.05.24 13:29:00 | 2 | 85,61 |
16.05.24 13:26:31 | 5 | 85,59 |
16.05.24 11:57:37 | 8 | 85,47 |
16.05.24 11:31:24 | 6 | 85,42 |
16.05.24 11:25:21 | 234 | 85,44 |
16.05.24 11:16:19 | 13 | 85,44 |
16.05.24 11:12:59 | 51 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:51:34 | 4 | 85,41 |
16.05.24 10:40:10 | 120 | 85,46 |
16.05.24 10:39:30 | 4 | 85,48 |
16.05.24 09:59:14 | 6 | 85,58 |
16.05.24 09:55:32 | 1 | 85,57 |
16.05.24 09:30:22 | 2 | 85,59 |
16.05.24 09:27:58 | 241 | 85,59 |
16.05.24 09:27:49 | 6 | 85,66 |
16.05.24 09:07:27 | 200 | 85,50 |
16.05.24 08:35:15 | 2 | 85,45 |
16.05.24 08:03:25 | 10 | 85,37 |
16.05.24 08:00:17 | 76 | 85,40 |
16.05.24 08:00:10 | 88 | 85,39 |
15.05.24 20:28:26 | 11 | 85,45 |
15.05.24 20:18:28 | 10 | 85,47 |