Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | - | 84,928 |
31.05.24 21:59:54 | - | 84,952 |
31.05.24 21:59:34 | - | 84,928 |
31.05.24 21:59:13 | - | 84,903 |
31.05.24 21:59:04 | - | 84,928 |
31.05.24 21:58:29 | - | 84,903 |
31.05.24 21:58:04 | - | 84,879 |
31.05.24 21:57:42 | - | 84,903 |
31.05.24 21:56:24 | - | 84,928 |
31.05.24 21:55:40 | - | 84,903 |
31.05.24 21:53:09 | - | 84,879 |
31.05.24 21:53:00 | - | 84,855 |
31.05.24 21:51:45 | - | 84,830 |
31.05.24 21:51:33 | - | 84,805 |
31.05.24 21:50:59 | - | 84,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:11 | - | 84,805 |
31.05.24 21:50:00 | - | 84,781 |
31.05.24 21:49:20 | - | 84,749 |
31.05.24 21:49:07 | - | 84,773 |
31.05.24 21:47:04 | - | 84,749 |
31.05.24 21:45:17 | - | 84,724 |
31.05.24 21:45:12 | - | 84,749 |
31.05.24 21:44:01 | - | 84,716 |
31.05.24 21:41:41 | - | 84,683 |
31.05.24 21:40:31 | - | 84,659 |
31.05.24 21:39:07 | - | 84,635 |
31.05.24 21:36:19 | - | 84,610 |
31.05.24 21:36:02 | - | 84,635 |
31.05.24 21:34:18 | - | 84,610 |
31.05.24 21:33:22 | - | 84,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:32:05 | - | 84,610 |
31.05.24 21:31:36 | - | 84,585 |
31.05.24 21:29:46 | - | 84,610 |
31.05.24 21:28:04 | - | 84,635 |
31.05.24 21:27:18 | - | 84,659 |
31.05.24 21:25:37 | - | 84,683 |
31.05.24 21:22:02 | - | 84,659 |
31.05.24 21:08:43 | - | 84,635 |
31.05.24 21:06:14 | - | 84,602 |
31.05.24 21:03:23 | - | 84,578 |
31.05.24 21:03:05 | - | 84,553 |
31.05.24 21:02:55 | - | 84,578 |
31.05.24 20:57:09 | - | 84,602 |
31.05.24 20:56:00 | - | 84,578 |
31.05.24 20:52:44 | - | 84,553 |