Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:52 | - | 87,31 |
27.09.24 14:38:50 | - | 87,30 |
27.09.24 14:38:49 | - | 87,31 |
27.09.24 14:38:44 | - | 87,29 |
27.09.24 14:38:31 | - | 87,30 |
27.09.24 14:37:58 | - | 87,31 |
27.09.24 14:37:45 | - | 87,31 |
27.09.24 14:37:39 | - | 87,30 |
27.09.24 14:37:22 | - | 87,29 |
27.09.24 14:36:57 | - | 87,30 |
27.09.24 14:36:52 | - | 87,30 |
27.09.24 14:36:52 | - | 87,29 |
27.09.24 14:36:07 | - | 87,28 |
27.09.24 14:36:05 | - | 87,28 |
27.09.24 14:35:21 | - | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:21 | - | 87,27 |
27.09.24 14:35:17 | - | 87,25 |
27.09.24 14:34:57 | - | 87,26 |
27.09.24 14:34:30 | - | 87,26 |
27.09.24 14:34:29 | - | 87,27 |
27.09.24 14:34:23 | - | 87,25 |
27.09.24 14:33:55 | - | 87,25 |
27.09.24 14:33:54 | - | 87,26 |
27.09.24 14:33:50 | - | 87,24 |
27.09.24 14:33:49 | - | 87,25 |
27.09.24 14:33:42 | - | 87,26 |
27.09.24 14:33:41 | - | 87,26 |
27.09.24 14:33:22 | - | 87,26 |
27.09.24 14:33:21 | - | 87,25 |
27.09.24 14:33:21 | - | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:14 | - | 87,25 |
27.09.24 14:33:02 | - | 87,26 |
27.09.24 14:32:57 | - | 87,27 |
27.09.24 14:32:48 | - | 87,26 |
27.09.24 14:32:39 | - | 87,26 |
27.09.24 14:32:32 | - | 87,24 |
27.09.24 14:32:28 | - | 87,25 |
27.09.24 14:32:27 | - | 87,24 |
27.09.24 14:32:25 | - | 87,25 |
27.09.24 14:32:22 | - | 87,23 |
27.09.24 14:32:16 | - | 87,24 |
27.09.24 14:32:14 | - | 87,25 |
27.09.24 14:32:11 | - | 87,25 |
27.09.24 14:32:10 | - | 87,25 |
27.09.24 14:32:10 | - | 87,25 |