Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:15 | - | 87,23 |
27.09.24 15:10:15 | - | 87,24 |
27.09.24 15:10:14 | - | 87,22 |
27.09.24 15:09:10 | - | 87,23 |
27.09.24 15:09:01 | - | 87,24 |
27.09.24 15:08:44 | - | 87,23 |
27.09.24 15:08:34 | - | 87,24 |
27.09.24 15:07:09 | - | 87,24 |
27.09.24 15:06:53 | - | 87,23 |
27.09.24 15:06:44 | - | 87,23 |
27.09.24 15:06:35 | - | 87,21 |
27.09.24 15:05:33 | - | 87,20 |
27.09.24 15:03:15 | - | 87,21 |
27.09.24 15:03:05 | - | 87,21 |
27.09.24 15:03:01 | - | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:47 | - | 87,19 |
27.09.24 15:02:31 | - | 87,19 |
27.09.24 15:02:30 | - | 87,19 |
27.09.24 15:02:29 | - | 87,20 |
27.09.24 15:02:07 | - | 87,18 |
27.09.24 15:02:07 | - | 87,19 |
27.09.24 15:01:32 | - | 87,17 |
27.09.24 15:01:21 | - | 87,19 |
27.09.24 15:00:44 | - | 87,19 |
27.09.24 15:00:25 | - | 87,21 |
27.09.24 15:00:10 | - | 87,21 |
27.09.24 14:59:23 | - | 87,22 |
27.09.24 14:59:15 | - | 87,22 |
27.09.24 14:59:00 | - | 87,20 |
27.09.24 14:58:56 | - | 87,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:39 | - | 87,19 |
27.09.24 14:58:27 | - | 87,19 |
27.09.24 14:58:19 | - | 87,17 |
27.09.24 14:58:16 | - | 87,19 |
27.09.24 14:58:00 | - | 87,19 |
27.09.24 14:57:41 | - | 87,19 |
27.09.24 14:57:15 | - | 87,21 |
27.09.24 14:57:12 | - | 87,21 |
27.09.24 14:56:34 | - | 87,19 |
27.09.24 14:56:05 | - | 87,19 |
27.09.24 14:55:12 | - | 87,21 |
27.09.24 14:54:56 | - | 87,19 |
27.09.24 14:54:26 | - | 87,21 |
27.09.24 14:54:16 | - | 87,22 |
27.09.24 14:53:57 | - | 87,22 |