Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:56 | - | 87,22 |
27.09.24 14:53:14 | - | 87,24 |
27.09.24 14:53:05 | - | 87,25 |
27.09.24 14:53:05 | - | 87,25 |
27.09.24 14:52:54 | - | 87,25 |
27.09.24 14:52:40 | - | 87,27 |
27.09.24 14:52:37 | - | 87,28 |
27.09.24 14:51:11 | - | 87,28 |
27.09.24 14:51:10 | - | 87,30 |
27.09.24 14:49:21 | - | 87,30 |
27.09.24 14:49:17 | - | 87,31 |
27.09.24 14:49:17 | - | 87,30 |
27.09.24 14:49:13 | - | 87,31 |
27.09.24 14:48:47 | - | 87,29 |
27.09.24 14:48:07 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:07 | - | 87,30 |
27.09.24 14:47:57 | - | 87,30 |
27.09.24 14:47:40 | - | 87,30 |
27.09.24 14:47:40 | - | 87,31 |
27.09.24 14:46:30 | - | 87,29 |
27.09.24 14:46:30 | - | 87,31 |
27.09.24 14:46:26 | - | 87,31 |
27.09.24 14:45:42 | - | 87,32 |
27.09.24 14:45:32 | - | 87,32 |
27.09.24 14:45:31 | - | 87,31 |
27.09.24 14:45:20 | - | 87,30 |
27.09.24 14:45:15 | - | 87,30 |
27.09.24 14:44:36 | - | 87,29 |
27.09.24 14:44:32 | - | 87,27 |
27.09.24 14:44:16 | - | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:06 | - | 87,30 |
27.09.24 14:44:04 | - | 87,31 |
27.09.24 14:41:57 | - | 87,31 |
27.09.24 14:41:42 | - | 87,32 |
27.09.24 14:41:15 | - | 87,31 |
27.09.24 14:41:09 | - | 87,31 |
27.09.24 14:41:06 | - | 87,31 |
27.09.24 14:41:04 | - | 87,30 |
27.09.24 14:41:03 | - | 87,31 |
27.09.24 14:40:45 | - | 87,29 |
27.09.24 14:40:38 | - | 87,30 |
27.09.24 14:40:38 | - | 87,30 |
27.09.24 14:40:08 | - | 87,30 |
27.09.24 14:39:24 | - | 87,30 |
27.09.24 14:38:56 | - | 87,30 |