Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:02 | - | 87,16 |
27.09.24 15:20:53 | - | 87,17 |
27.09.24 15:20:46 | - | 87,15 |
27.09.24 15:20:32 | - | 87,15 |
27.09.24 15:19:22 | - | 87,17 |
27.09.24 15:19:20 | - | 87,19 |
27.09.24 15:19:20 | - | 87,19 |
27.09.24 15:19:01 | - | 87,19 |
27.09.24 15:18:59 | - | 87,17 |
27.09.24 15:18:45 | - | 87,19 |
27.09.24 15:18:45 | - | 87,21 |
27.09.24 15:17:08 | - | 87,21 |
27.09.24 15:17:00 | - | 87,22 |
27.09.24 15:16:32 | - | 87,21 |
27.09.24 15:16:32 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:14 | - | 87,20 |
27.09.24 15:15:10 | - | 87,21 |
27.09.24 15:15:04 | - | 87,22 |
27.09.24 15:15:04 | - | 87,22 |
27.09.24 15:14:19 | - | 87,22 |
27.09.24 15:13:54 | - | 87,23 |
27.09.24 15:13:25 | - | 87,21 |
27.09.24 15:13:21 | - | 87,23 |
27.09.24 15:13:21 | - | 87,21 |
27.09.24 15:13:20 | - | 87,22 |
27.09.24 15:13:18 | - | 87,23 |
27.09.24 15:13:17 | - | 87,21 |
27.09.24 15:13:15 | - | 87,23 |
27.09.24 15:13:14 | - | 87,24 |
27.09.24 15:13:13 | - | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:10 | - | 87,24 |
27.09.24 15:13:09 | - | 87,23 |
27.09.24 15:12:44 | - | 87,24 |
27.09.24 15:12:44 | - | 87,25 |
27.09.24 15:12:39 | - | 87,24 |
27.09.24 15:12:23 | - | 87,23 |
27.09.24 15:12:08 | - | 87,24 |
27.09.24 15:11:33 | - | 87,23 |
27.09.24 15:10:33 | - | 87,24 |
27.09.24 15:10:26 | - | 87,23 |
27.09.24 15:10:24 | - | 87,24 |
27.09.24 15:10:23 | - | 87,23 |
27.09.24 15:10:22 | - | 87,24 |
27.09.24 15:10:21 | - | 87,23 |
27.09.24 15:10:19 | - | 87,24 |