Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:07 | - | 87,25 |
27.09.24 14:31:37 | - | 87,23 |
27.09.24 14:31:37 | - | 87,23 |
27.09.24 14:31:33 | - | 87,23 |
27.09.24 14:31:16 | - | 87,24 |
27.09.24 14:31:10 | - | 87,26 |
27.09.24 14:31:10 | - | 87,26 |
27.09.24 14:30:48 | - | 87,26 |
27.09.24 14:30:46 | - | 87,26 |
27.09.24 14:30:44 | - | 87,26 |
27.09.24 14:30:43 | - | 87,25 |
27.09.24 14:30:40 | - | 87,25 |
27.09.24 14:30:40 | - | 87,24 |
27.09.24 14:30:39 | - | 87,25 |
27.09.24 14:30:23 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:06 | - | 87,14 |
27.09.24 14:29:55 | - | 87,13 |
27.09.24 14:29:51 | - | 87,14 |
27.09.24 14:29:47 | - | 87,20 |
27.09.24 14:29:37 | - | 87,26 |
27.09.24 14:29:33 | - | 87,26 |
27.09.24 14:29:09 | - | 87,26 |
27.09.24 14:28:13 | - | 87,26 |
27.09.24 14:28:07 | - | 87,26 |
27.09.24 14:27:16 | - | 87,26 |
27.09.24 14:26:48 | - | 87,26 |
27.09.24 14:25:56 | - | 87,27 |
27.09.24 14:25:53 | - | 87,27 |
27.09.24 14:25:53 | - | 87,28 |
27.09.24 14:25:26 | - | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:19 | - | 87,26 |
27.09.24 14:25:18 | - | 87,25 |
27.09.24 14:25:14 | - | 87,24 |
27.09.24 14:24:20 | - | 87,24 |
27.09.24 14:24:04 | - | 87,24 |
27.09.24 14:23:55 | - | 87,25 |
27.09.24 14:23:33 | - | 87,25 |
27.09.24 14:20:33 | - | 87,25 |
27.09.24 14:18:32 | - | 87,26 |
27.09.24 14:18:31 | - | 87,27 |
27.09.24 14:18:26 | - | 87,25 |
27.09.24 14:18:20 | - | 87,25 |
27.09.24 14:18:19 | - | 87,26 |
27.09.24 14:17:46 | - | 87,24 |
27.09.24 14:17:42 | - | 87,25 |