Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:28 | - | 87,26 |
27.09.24 14:17:04 | - | 87,26 |
27.09.24 14:16:46 | - | 87,27 |
27.09.24 14:16:37 | - | 87,26 |
27.09.24 14:13:37 | - | 87,26 |
27.09.24 14:13:02 | - | 87,27 |
27.09.24 14:12:15 | - | 87,25 |
27.09.24 14:12:14 | - | 87,26 |
27.09.24 14:11:55 | - | 87,24 |
27.09.24 14:11:35 | - | 87,25 |
27.09.24 14:10:40 | - | 87,25 |
27.09.24 14:09:32 | - | 87,26 |
27.09.24 14:09:30 | - | 87,27 |
27.09.24 14:09:28 | - | 87,26 |
27.09.24 14:09:27 | - | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:34 | - | 87,25 |
27.09.24 14:08:32 | - | 87,26 |
27.09.24 14:08:29 | - | 87,25 |
27.09.24 14:08:29 | - | 87,26 |
27.09.24 14:08:28 | - | 87,25 |
27.09.24 14:08:00 | - | 87,24 |
27.09.24 14:07:58 | - | 87,22 |
27.09.24 14:07:54 | - | 87,24 |
27.09.24 14:06:51 | - | 87,24 |
27.09.24 14:05:59 | - | 87,22 |
27.09.24 14:05:56 | - | 87,23 |
27.09.24 14:05:51 | - | 87,21 |
27.09.24 14:05:14 | - | 87,22 |
27.09.24 14:04:55 | - | 87,22 |
27.09.24 14:04:54 | - | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:53 | - | 87,21 |
27.09.24 14:04:51 | - | 87,22 |
27.09.24 14:04:51 | - | 87,23 |
27.09.24 14:04:50 | - | 87,21 |
27.09.24 14:04:42 | - | 87,22 |
27.09.24 14:04:42 | - | 87,23 |
27.09.24 14:04:10 | - | 87,21 |
27.09.24 14:04:09 | - | 87,22 |
27.09.24 14:03:50 | - | 87,22 |
27.09.24 14:03:38 | - | 87,22 |
27.09.24 14:03:36 | - | 87,23 |
27.09.24 14:03:32 | - | 87,22 |
27.09.24 14:03:32 | - | 87,23 |
27.09.24 14:03:26 | - | 87,21 |
27.09.24 14:03:01 | - | 87,22 |