Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:49 | - | 87,17 |
27.09.24 13:36:48 | - | 87,18 |
27.09.24 13:36:33 | - | 87,18 |
27.09.24 13:36:32 | - | 87,19 |
27.09.24 13:35:51 | - | 87,19 |
27.09.24 13:35:49 | - | 87,19 |
27.09.24 13:35:40 | - | 87,21 |
27.09.24 13:35:08 | - | 87,21 |
27.09.24 13:34:59 | - | 87,21 |
27.09.24 13:34:19 | - | 87,22 |
27.09.24 13:34:15 | - | 87,22 |
27.09.24 13:34:04 | - | 87,21 |
27.09.24 13:31:06 | - | 87,21 |
27.09.24 13:31:01 | - | 87,21 |
27.09.24 13:31:00 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:00 | - | 87,21 |
27.09.24 13:30:43 | - | 87,20 |
27.09.24 13:30:34 | - | 87,19 |
27.09.24 13:30:07 | - | 87,19 |
27.09.24 13:30:06 | - | 87,19 |
27.09.24 13:30:03 | - | 87,19 |
27.09.24 13:30:03 | - | 87,18 |
27.09.24 13:29:50 | - | 87,17 |
27.09.24 13:29:42 | - | 87,17 |
27.09.24 13:29:27 | - | 87,16 |
27.09.24 13:26:45 | - | 87,15 |
27.09.24 13:26:43 | - | 87,15 |
27.09.24 13:26:42 | - | 87,14 |
27.09.24 13:26:42 | - | 87,16 |
27.09.24 13:26:08 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:08 | - | 87,15 |
27.09.24 13:25:57 | - | 87,13 |
27.09.24 13:24:36 | - | 87,13 |
27.09.24 13:24:36 | - | 87,14 |
27.09.24 13:24:06 | - | 87,12 |
27.09.24 13:24:04 | - | 87,14 |
27.09.24 13:23:27 | - | 87,14 |
27.09.24 13:22:16 | - | 87,14 |
27.09.24 13:22:12 | - | 87,15 |
27.09.24 13:21:52 | - | 87,15 |
27.09.24 13:21:29 | - | 87,17 |
27.09.24 13:21:02 | - | 87,16 |
27.09.24 13:20:58 | - | 87,16 |
27.09.24 13:20:46 | - | 87,15 |
27.09.24 13:20:46 | - | 87,16 |