Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:55 | - | 87,10 |
27.09.24 12:52:48 | - | 87,08 |
27.09.24 12:52:08 | - | 87,10 |
27.09.24 12:51:48 | - | 87,08 |
27.09.24 12:51:20 | - | 87,10 |
27.09.24 12:51:16 | - | 87,11 |
27.09.24 12:51:09 | - | 87,11 |
27.09.24 12:51:05 | - | 87,09 |
27.09.24 12:51:04 | - | 87,08 |
27.09.24 12:51:03 | - | 87,10 |
27.09.24 12:50:48 | - | 87,08 |
27.09.24 12:49:53 | - | 87,09 |
27.09.24 12:49:43 | - | 87,09 |
27.09.24 12:49:43 | - | 87,10 |
27.09.24 12:49:21 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:15 | - | 87,08 |
27.09.24 12:49:03 | - | 87,09 |
27.09.24 12:49:01 | - | 87,07 |
27.09.24 12:48:33 | - | 87,07 |
27.09.24 12:48:11 | - | 87,05 |
27.09.24 12:47:41 | - | 87,06 |
27.09.24 12:47:12 | - | 87,07 |
27.09.24 12:46:57 | - | 87,06 |
27.09.24 12:46:36 | - | 87,07 |
27.09.24 12:46:09 | - | 87,07 |
27.09.24 12:44:42 | - | 87,08 |
27.09.24 12:41:41 | - | 87,08 |
27.09.24 12:40:55 | - | 87,09 |
27.09.24 12:40:45 | - | 87,10 |
27.09.24 12:40:22 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:21 | - | 87,08 |
27.09.24 12:40:13 | - | 87,08 |
27.09.24 12:38:44 | - | 87,10 |
27.09.24 12:38:18 | - | 87,11 |
27.09.24 12:36:57 | - | 87,12 |
27.09.24 12:36:57 | - | 87,13 |
27.09.24 12:36:52 | - | 87,11 |
27.09.24 12:36:26 | - | 87,11 |
27.09.24 12:36:17 | - | 87,12 |
27.09.24 12:35:59 | - | 87,10 |
27.09.24 12:35:54 | - | 87,08 |
27.09.24 12:34:48 | - | 87,10 |
27.09.24 12:34:13 | - | 87,10 |
27.09.24 12:32:58 | - | 87,12 |
27.09.24 12:32:56 | - | 87,14 |