Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:00 | - | 87,16 |
27.09.24 11:51:00 | - | 87,15 |
27.09.24 11:50:59 | - | 87,17 |
27.09.24 11:50:46 | - | 87,15 |
27.09.24 11:50:45 | - | 87,17 |
27.09.24 11:50:45 | - | 87,15 |
27.09.24 11:50:45 | - | 87,17 |
27.09.24 11:50:43 | - | 87,15 |
27.09.24 11:50:43 | - | 87,16 |
27.09.24 11:50:42 | - | 87,16 |
27.09.24 11:50:37 | - | 87,16 |
27.09.24 11:50:16 | - | 87,17 |
27.09.24 11:50:15 | - | 87,18 |
27.09.24 11:50:09 | - | 87,17 |
27.09.24 11:50:08 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:05 | - | 87,16 |
27.09.24 11:50:01 | - | 87,17 |
27.09.24 11:49:59 | - | 87,18 |
27.09.24 11:49:57 | - | 87,17 |
27.09.24 11:49:56 | - | 87,18 |
27.09.24 11:49:15 | - | 87,17 |
27.09.24 11:49:06 | - | 87,18 |
27.09.24 11:49:05 | - | 87,17 |
27.09.24 11:49:05 | - | 87,18 |
27.09.24 11:48:55 | - | 87,16 |
27.09.24 11:48:44 | - | 87,17 |
27.09.24 11:48:41 | - | 87,16 |
27.09.24 11:48:36 | - | 87,16 |
27.09.24 11:48:36 | - | 87,15 |
27.09.24 11:48:36 | - | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:31 | - | 87,15 |
27.09.24 11:48:00 | - | 87,15 |
27.09.24 11:47:59 | - | 87,16 |
27.09.24 11:47:42 | - | 87,14 |
27.09.24 11:47:24 | - | 87,15 |
27.09.24 11:47:22 | - | 87,16 |
27.09.24 11:47:21 | - | 87,15 |
27.09.24 11:47:19 | - | 87,16 |
27.09.24 11:47:18 | - | 87,15 |
27.09.24 11:47:17 | - | 87,14 |
27.09.24 11:47:16 | - | 87,13 |
27.09.24 11:47:15 | - | 87,15 |
27.09.24 11:45:54 | - | 87,13 |
27.09.24 11:45:20 | - | 87,13 |
27.09.24 11:45:20 | - | 87,14 |