Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:08 | - | 87,12 |
27.09.24 11:44:50 | - | 87,13 |
27.09.24 11:44:36 | - | 87,12 |
27.09.24 11:44:21 | - | 87,12 |
27.09.24 11:44:20 | - | 87,11 |
27.09.24 11:44:20 | - | 87,12 |
27.09.24 11:44:00 | - | 87,11 |
27.09.24 11:43:43 | - | 87,11 |
27.09.24 11:43:07 | - | 87,10 |
27.09.24 11:42:52 | - | 87,11 |
27.09.24 11:42:47 | - | 87,10 |
27.09.24 11:41:34 | - | 87,10 |
27.09.24 11:41:31 | - | 87,08 |
27.09.24 11:39:08 | - | 87,09 |
27.09.24 11:38:37 | - | 87,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:34 | - | 87,07 |
27.09.24 11:38:26 | - | 87,08 |
27.09.24 11:38:00 | - | 87,08 |
27.09.24 11:37:26 | - | 87,06 |
27.09.24 11:37:20 | - | 87,07 |
27.09.24 11:37:18 | - | 87,09 |
27.09.24 11:35:47 | - | 87,09 |
27.09.24 11:35:40 | - | 87,10 |
27.09.24 11:35:37 | - | 87,10 |
27.09.24 11:35:30 | - | 87,12 |
27.09.24 11:35:27 | - | 87,13 |
27.09.24 11:35:27 | - | 87,12 |
27.09.24 11:35:27 | - | 87,11 |
27.09.24 11:35:26 | - | 87,12 |
27.09.24 11:35:26 | - | 87,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:23 | - | 87,11 |
27.09.24 11:35:15 | - | 87,12 |
27.09.24 11:35:11 | - | 87,12 |
27.09.24 11:35:01 | - | 87,10 |
27.09.24 11:34:55 | - | 87,10 |
27.09.24 11:34:53 | - | 87,11 |
27.09.24 11:34:53 | - | 87,10 |
27.09.24 11:34:52 | - | 87,09 |
27.09.24 11:34:50 | - | 87,11 |
27.09.24 11:34:39 | - | 87,09 |
27.09.24 11:34:38 | - | 87,09 |
27.09.24 11:34:37 | - | 87,08 |
27.09.24 11:34:37 | - | 87,08 |
27.09.24 11:34:36 | - | 87,09 |
27.09.24 11:34:21 | - | 87,07 |