Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:06 | - | 87,04 |
27.09.24 11:00:43 | - | 87,02 |
27.09.24 11:00:33 | - | 87,02 |
27.09.24 11:00:19 | - | 87,04 |
27.09.24 11:00:16 | - | 87,02 |
27.09.24 11:00:06 | - | 87,02 |
27.09.24 10:59:50 | - | 86,99 |
27.09.24 10:58:38 | - | 87,01 |
27.09.24 10:58:38 | - | 87,02 |
27.09.24 10:57:01 | - | 87,00 |
27.09.24 10:55:51 | - | 87,02 |
27.09.24 10:55:51 | - | 87,03 |
27.09.24 10:55:43 | - | 87,01 |
27.09.24 10:55:37 | - | 87,02 |
27.09.24 10:55:33 | - | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:07 | - | 87,03 |
27.09.24 10:54:34 | - | 87,04 |
27.09.24 10:53:04 | - | 87,05 |
27.09.24 10:53:02 | - | 87,03 |
27.09.24 10:52:42 | - | 87,05 |
27.09.24 10:52:38 | - | 87,06 |
27.09.24 10:51:44 | - | 87,06 |
27.09.24 10:51:22 | - | 87,06 |
27.09.24 10:51:20 | - | 87,07 |
27.09.24 10:51:08 | - | 87,05 |
27.09.24 10:51:04 | - | 87,07 |
27.09.24 10:51:02 | - | 87,08 |
27.09.24 10:50:56 | - | 87,08 |
27.09.24 10:50:52 | - | 87,08 |
27.09.24 10:50:46 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:45 | - | 87,08 |
27.09.24 10:50:23 | - | 87,06 |
27.09.24 10:50:23 | - | 87,07 |
27.09.24 10:50:15 | - | 87,05 |
27.09.24 10:49:23 | - | 87,05 |
27.09.24 10:49:14 | - | 87,06 |
27.09.24 10:48:57 | - | 87,06 |
27.09.24 10:48:21 | - | 87,07 |
27.09.24 10:48:04 | - | 87,08 |
27.09.24 10:47:25 | - | 87,06 |
27.09.24 10:47:21 | - | 87,06 |
27.09.24 10:47:21 | - | 87,06 |
27.09.24 10:47:19 | - | 87,06 |
27.09.24 10:47:05 | - | 87,08 |
27.09.24 10:46:28 | - | 87,06 |