Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:14 | - | 87,06 |
27.09.24 10:48:57 | - | 87,06 |
27.09.24 10:48:21 | - | 87,07 |
27.09.24 10:48:04 | - | 87,08 |
27.09.24 10:47:25 | - | 87,06 |
27.09.24 10:47:21 | - | 87,06 |
27.09.24 10:47:21 | - | 87,06 |
27.09.24 10:47:19 | - | 87,06 |
27.09.24 10:47:05 | - | 87,08 |
27.09.24 10:46:28 | - | 87,06 |
27.09.24 10:46:16 | - | 87,06 |
27.09.24 10:46:08 | - | 87,04 |
27.09.24 10:46:02 | - | 87,05 |
27.09.24 10:46:02 | - | 87,05 |
27.09.24 10:45:54 | - | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:48 | - | 87,06 |
27.09.24 10:45:34 | - | 87,07 |
27.09.24 10:45:31 | - | 87,07 |
27.09.24 10:45:22 | - | 87,05 |
27.09.24 10:45:16 | - | 87,05 |
27.09.24 10:45:15 | - | 87,06 |
27.09.24 10:44:52 | - | 87,04 |
27.09.24 10:44:10 | - | 87,05 |
27.09.24 10:43:48 | - | 87,05 |
27.09.24 10:43:42 | - | 87,08 |
27.09.24 10:43:02 | - | 87,08 |
27.09.24 10:42:38 | - | 87,09 |
27.09.24 10:42:34 | - | 87,09 |
27.09.24 10:42:05 | - | 87,07 |
27.09.24 10:41:53 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:52 | - | 87,08 |
27.09.24 10:41:43 | - | 87,08 |
27.09.24 10:41:33 | - | 87,10 |
27.09.24 10:40:59 | - | 87,08 |
27.09.24 10:40:25 | - | 87,10 |
27.09.24 10:40:21 | - | 87,08 |
27.09.24 10:39:55 | - | 87,10 |
27.09.24 10:39:17 | - | 87,08 |
27.09.24 10:38:55 | - | 87,09 |
27.09.24 10:38:47 | - | 87,09 |
27.09.24 10:38:46 | - | 87,10 |
27.09.24 10:38:35 | - | 87,08 |
27.09.24 10:38:30 | - | 87,08 |
27.09.24 10:38:19 | - | 87,06 |
27.09.24 10:37:21 | - | 87,06 |