Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:02 | - | 87,06 |
27.09.24 10:35:30 | - | 87,06 |
27.09.24 10:35:14 | - | 87,07 |
27.09.24 10:35:12 | - | 87,08 |
27.09.24 10:34:52 | - | 87,08 |
27.09.24 10:34:38 | - | 87,10 |
27.09.24 10:34:25 | - | 87,10 |
27.09.24 10:34:24 | - | 87,09 |
27.09.24 10:34:20 | - | 87,08 |
27.09.24 10:34:16 | - | 87,08 |
27.09.24 10:34:12 | - | 87,08 |
27.09.24 10:34:10 | - | 87,08 |
27.09.24 10:34:08 | - | 87,08 |
27.09.24 10:34:08 | - | 87,08 |
27.09.24 10:34:03 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:50 | - | 87,06 |
27.09.24 10:33:44 | - | 87,06 |
27.09.24 10:33:20 | - | 87,04 |
27.09.24 10:33:17 | - | 87,06 |
27.09.24 10:33:05 | - | 87,06 |
27.09.24 10:32:23 | - | 87,07 |
27.09.24 10:32:21 | - | 87,07 |
27.09.24 10:32:19 | - | 87,07 |
27.09.24 10:32:18 | - | 87,07 |
27.09.24 10:32:03 | - | 87,07 |
27.09.24 10:31:58 | - | 87,07 |
27.09.24 10:31:41 | - | 87,05 |
27.09.24 10:31:29 | - | 87,05 |
27.09.24 10:31:24 | - | 87,05 |
27.09.24 10:30:51 | - | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:25 | - | 87,03 |
27.09.24 10:30:19 | - | 87,03 |
27.09.24 10:30:07 | - | 87,01 |
27.09.24 10:29:57 | - | 87,01 |
27.09.24 10:29:57 | - | 87,00 |
27.09.24 10:29:57 | - | 87,01 |
27.09.24 10:29:56 | - | 87,02 |
27.09.24 10:29:52 | - | 87,00 |
27.09.24 10:29:38 | - | 87,00 |
27.09.24 10:29:25 | - | 87,00 |
27.09.24 10:28:54 | - | 87,00 |
27.09.24 10:28:23 | - | 87,01 |
27.09.24 10:28:14 | - | 87,01 |
27.09.24 10:28:09 | - | 86,99 |
27.09.24 10:28:07 | - | 86,99 |