Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:21 | - | 87,07 |
27.09.24 10:32:19 | - | 87,07 |
27.09.24 10:32:18 | - | 87,07 |
27.09.24 10:32:03 | - | 87,07 |
27.09.24 10:31:58 | - | 87,07 |
27.09.24 10:31:41 | - | 87,05 |
27.09.24 10:31:29 | - | 87,05 |
27.09.24 10:31:24 | - | 87,05 |
27.09.24 10:30:51 | - | 87,03 |
27.09.24 10:30:25 | - | 87,03 |
27.09.24 10:30:19 | - | 87,03 |
27.09.24 10:30:07 | - | 87,01 |
27.09.24 10:29:57 | - | 87,01 |
27.09.24 10:29:57 | - | 87,00 |
27.09.24 10:29:57 | - | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:56 | - | 87,02 |
27.09.24 10:29:52 | - | 87,00 |
27.09.24 10:29:38 | - | 87,00 |
27.09.24 10:29:25 | - | 87,00 |
27.09.24 10:28:54 | - | 87,00 |
27.09.24 10:28:23 | - | 87,01 |
27.09.24 10:28:14 | - | 87,01 |
27.09.24 10:28:09 | - | 86,99 |
27.09.24 10:28:07 | - | 86,99 |
27.09.24 10:28:05 | - | 87,00 |
27.09.24 10:28:04 | - | 86,99 |
27.09.24 10:28:03 | - | 86,98 |
27.09.24 10:28:03 | - | 86,99 |
27.09.24 10:28:02 | - | 87,00 |
27.09.24 10:27:23 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:21 | - | 86,98 |
27.09.24 10:27:14 | - | 86,99 |
27.09.24 10:26:45 | - | 86,99 |
27.09.24 10:26:39 | - | 87,00 |
27.09.24 10:26:27 | - | 87,01 |
27.09.24 10:26:21 | - | 86,99 |
27.09.24 10:26:19 | - | 86,99 |
27.09.24 10:26:08 | - | 87,00 |
27.09.24 10:26:02 | - | 86,98 |
27.09.24 10:25:53 | - | 86,98 |
27.09.24 10:25:16 | - | 86,97 |
27.09.24 10:25:11 | - | 86,97 |
27.09.24 10:25:10 | - | 86,97 |
27.09.24 10:25:06 | - | 86,98 |
27.09.24 10:24:48 | - | 86,99 |