Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:40 | - | 87,05 |
27.09.24 11:32:40 | - | 87,04 |
27.09.24 11:32:38 | - | 87,06 |
27.09.24 11:32:19 | - | 87,04 |
27.09.24 11:32:19 | - | 87,03 |
27.09.24 11:32:17 | - | 87,05 |
27.09.24 11:31:52 | - | 87,03 |
27.09.24 11:31:28 | - | 87,04 |
27.09.24 11:31:25 | - | 87,05 |
27.09.24 11:31:24 | - | 87,05 |
27.09.24 11:31:20 | - | 87,06 |
27.09.24 11:31:20 | - | 87,07 |
27.09.24 11:31:19 | - | 87,07 |
27.09.24 11:29:53 | - | 87,07 |
27.09.24 11:28:21 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:17 | - | 87,08 |
27.09.24 11:28:11 | - | 87,09 |
27.09.24 11:27:57 | - | 87,07 |
27.09.24 11:27:55 | - | 87,08 |
27.09.24 11:27:46 | - | 87,09 |
27.09.24 11:27:45 | - | 87,07 |
27.09.24 11:27:35 | - | 87,08 |
27.09.24 11:27:30 | - | 87,08 |
27.09.24 11:26:59 | - | 87,06 |
27.09.24 11:26:49 | - | 87,07 |
27.09.24 11:26:27 | - | 87,05 |
27.09.24 11:26:23 | - | 87,06 |
27.09.24 11:26:21 | - | 87,05 |
27.09.24 11:26:18 | - | 87,06 |
27.09.24 11:26:18 | - | 87,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:57 | - | 87,06 |
27.09.24 11:25:29 | - | 87,06 |
27.09.24 11:24:07 | - | 87,07 |
27.09.24 11:24:04 | - | 87,07 |
27.09.24 11:23:58 | - | 87,08 |
27.09.24 11:23:47 | - | 87,09 |
27.09.24 11:23:44 | - | 87,08 |
27.09.24 11:23:24 | - | 87,09 |
27.09.24 11:23:23 | - | 87,10 |
27.09.24 11:23:14 | - | 87,10 |
27.09.24 11:23:04 | - | 87,11 |
27.09.24 11:22:54 | - | 87,13 |
27.09.24 11:22:22 | - | 87,14 |
27.09.24 11:22:21 | - | 87,13 |
27.09.24 11:22:20 | - | 87,13 |