Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:24 | - | 87,21 |
27.09.24 12:09:13 | - | 87,19 |
27.09.24 12:09:11 | - | 87,19 |
27.09.24 12:09:07 | - | 87,19 |
27.09.24 12:09:06 | - | 87,17 |
27.09.24 12:09:04 | - | 87,19 |
27.09.24 12:08:28 | - | 87,17 |
27.09.24 12:08:04 | - | 87,17 |
27.09.24 12:08:03 | - | 87,18 |
27.09.24 12:07:58 | - | 87,16 |
27.09.24 12:07:41 | - | 87,17 |
27.09.24 12:07:14 | - | 87,16 |
27.09.24 12:06:22 | - | 87,16 |
27.09.24 12:06:14 | - | 87,17 |
27.09.24 12:06:14 | - | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:08 | - | 87,15 |
27.09.24 12:06:01 | - | 87,15 |
27.09.24 12:06:01 | - | 87,15 |
27.09.24 12:05:58 | - | 87,15 |
27.09.24 12:05:56 | - | 87,16 |
27.09.24 12:05:44 | - | 87,15 |
27.09.24 12:05:43 | - | 87,14 |
27.09.24 12:05:43 | - | 87,15 |
27.09.24 12:05:35 | - | 87,14 |
27.09.24 12:05:13 | - | 87,15 |
27.09.24 12:05:08 | - | 87,15 |
27.09.24 12:04:52 | - | 87,13 |
27.09.24 12:04:29 | - | 87,12 |
27.09.24 12:04:05 | - | 87,12 |
27.09.24 12:04:05 | - | 87,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:01 | - | 87,12 |
27.09.24 12:01:33 | - | 87,11 |
27.09.24 12:01:24 | - | 87,13 |
27.09.24 12:01:12 | - | 87,11 |
27.09.24 12:00:17 | - | 87,10 |
27.09.24 11:59:08 | - | 87,11 |
27.09.24 11:58:29 | - | 87,11 |
27.09.24 11:58:15 | - | 87,12 |
27.09.24 11:58:15 | - | 87,13 |
27.09.24 11:58:09 | - | 87,16 |
27.09.24 11:58:01 | - | 87,16 |
27.09.24 11:57:41 | - | 87,17 |
27.09.24 11:57:10 | - | 87,15 |
27.09.24 11:56:15 | - | 87,17 |
27.09.24 11:56:14 | - | 87,18 |