Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:38 | - | 85,89 |
07:22:16 | - | 85,88 |
07:22:08 | - | 85,89 |
07:22:06 | - | 85,90 |
07:21:32 | - | 85,89 |
07:21:21 | - | 85,90 |
07:20:51 | - | 85,89 |
07:20:19 | - | 85,91 |
07:19:37 | - | 85,89 |
07:18:45 | - | 85,87 |
07:18:43 | - | 85,89 |
07:18:37 | - | 85,88 |
07:18:15 | - | 85,87 |
07:18:11 | - | 85,88 |
07:18:05 | - | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:03 | - | 85,87 |
07:17:04 | - | 85,87 |
07:17:02 | - | 85,88 |
07:16:20 | - | 85,89 |
07:16:12 | - | 85,91 |
07:16:08 | - | 85,92 |
07:16:04 | - | 85,91 |
07:15:58 | - | 85,90 |
07:15:44 | - | 85,91 |
07:15:42 | - | 85,92 |
07:15:18 | - | 85,94 |
07:15:08 | - | 85,93 |
07:14:44 | - | 85,92 |
07:14:42 | - | 85,92 |
07:14:18 | - | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:10 | - | 85,92 |
07:13:06 | - | 85,91 |
07:13:00 | - | 85,92 |
07:12:56 | - | 85,94 |
07:12:44 | - | 85,96 |
07:12:30 | - | 85,97 |
07:12:16 | - | 85,96 |
07:12:13 | - | 85,94 |
07:12:11 | - | 85,93 |
07:12:01 | - | 85,94 |
07:11:55 | - | 85,96 |
07:11:49 | - | 85,94 |
07:11:47 | - | 85,93 |
07:11:30 | - | 85,92 |
07:11:21 | - | 85,92 |