Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:54 | - | 87,07 |
27.09.24 13:06:23 | - | 87,08 |
27.09.24 13:06:16 | - | 87,08 |
27.09.24 13:05:03 | - | 87,09 |
27.09.24 13:04:55 | - | 87,09 |
27.09.24 13:04:33 | - | 87,08 |
27.09.24 13:04:24 | - | 87,09 |
27.09.24 13:04:18 | - | 87,09 |
27.09.24 13:04:09 | - | 87,09 |
27.09.24 13:03:08 | - | 87,08 |
27.09.24 13:03:04 | - | 87,09 |
27.09.24 13:02:22 | - | 87,09 |
27.09.24 13:02:18 | - | 87,10 |
27.09.24 13:02:18 | - | 87,09 |
27.09.24 13:02:17 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:04 | - | 87,10 |
27.09.24 13:02:02 | - | 87,10 |
27.09.24 13:02:01 | - | 87,09 |
27.09.24 13:01:36 | - | 87,08 |
27.09.24 13:01:34 | - | 87,06 |
27.09.24 13:01:24 | - | 87,07 |
27.09.24 13:00:54 | - | 87,07 |
27.09.24 13:00:50 | - | 87,05 |
27.09.24 13:00:44 | - | 87,06 |
27.09.24 13:00:41 | - | 87,08 |
27.09.24 13:00:20 | - | 87,08 |
27.09.24 13:00:20 | - | 87,06 |
27.09.24 13:00:18 | - | 87,08 |
27.09.24 13:00:16 | - | 87,06 |
27.09.24 13:00:10 | - | 87,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:34 | - | 87,09 |
27.09.24 12:58:13 | - | 87,10 |
27.09.24 12:58:07 | - | 87,10 |
27.09.24 12:58:06 | - | 87,09 |
27.09.24 12:56:27 | - | 87,08 |
27.09.24 12:56:25 | - | 87,09 |
27.09.24 12:55:51 | - | 87,09 |
27.09.24 12:55:48 | - | 87,10 |
27.09.24 12:54:24 | - | 87,10 |
27.09.24 12:54:15 | - | 87,10 |
27.09.24 12:54:15 | - | 87,09 |
27.09.24 12:54:11 | - | 87,08 |
27.09.24 12:54:11 | - | 87,09 |
27.09.24 12:53:12 | - | 87,08 |
27.09.24 12:52:56 | - | 87,08 |