Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:43 | - | 87,14 |
27.09.24 13:19:33 | - | 87,14 |
27.09.24 13:19:31 | - | 87,14 |
27.09.24 13:19:01 | - | 87,13 |
27.09.24 13:18:49 | - | 87,13 |
27.09.24 13:18:48 | - | 87,12 |
27.09.24 13:18:46 | - | 87,13 |
27.09.24 13:18:35 | - | 87,12 |
27.09.24 13:18:27 | - | 87,12 |
27.09.24 13:18:23 | - | 87,12 |
27.09.24 13:17:34 | - | 87,11 |
27.09.24 13:17:34 | - | 87,10 |
27.09.24 13:17:25 | - | 87,11 |
27.09.24 13:17:25 | - | 87,11 |
27.09.24 13:17:24 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:20 | - | 87,11 |
27.09.24 13:17:19 | - | 87,10 |
27.09.24 13:16:34 | - | 87,09 |
27.09.24 13:16:15 | - | 87,10 |
27.09.24 13:16:13 | - | 87,09 |
27.09.24 13:15:40 | - | 87,08 |
27.09.24 13:15:38 | - | 87,09 |
27.09.24 13:15:12 | - | 87,10 |
27.09.24 13:15:09 | - | 87,10 |
27.09.24 13:15:03 | - | 87,09 |
27.09.24 13:14:40 | - | 87,08 |
27.09.24 13:14:02 | - | 87,07 |
27.09.24 13:13:54 | - | 87,08 |
27.09.24 13:13:53 | - | 87,08 |
27.09.24 13:13:52 | - | 87,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:51 | - | 87,08 |
27.09.24 13:13:48 | - | 87,07 |
27.09.24 13:13:28 | - | 87,06 |
27.09.24 13:13:11 | - | 87,06 |
27.09.24 13:13:04 | - | 87,06 |
27.09.24 13:12:15 | - | 87,07 |
27.09.24 13:12:00 | - | 87,06 |
27.09.24 13:11:45 | - | 87,07 |
27.09.24 13:11:29 | - | 87,07 |
27.09.24 13:10:39 | - | 87,07 |
27.09.24 13:10:29 | - | 87,06 |
27.09.24 13:10:23 | - | 87,07 |
27.09.24 13:10:19 | - | 87,05 |
27.09.24 13:08:30 | - | 87,06 |
27.09.24 13:07:05 | - | 87,07 |