Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:20 | - | 87,13 |
27.09.24 11:21:33 | - | 87,14 |
27.09.24 11:21:05 | - | 87,15 |
27.09.24 11:20:42 | - | 87,16 |
27.09.24 11:20:41 | - | 87,15 |
27.09.24 11:20:13 | - | 87,14 |
27.09.24 11:19:19 | - | 87,15 |
27.09.24 11:19:07 | - | 87,15 |
27.09.24 11:19:07 | - | 87,15 |
27.09.24 11:19:06 | - | 87,13 |
27.09.24 11:19:02 | - | 87,15 |
27.09.24 11:18:37 | - | 87,13 |
27.09.24 11:18:04 | - | 87,13 |
27.09.24 11:17:47 | - | 87,13 |
27.09.24 11:17:31 | - | 87,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:23 | - | 87,13 |
27.09.24 11:16:57 | - | 87,11 |
27.09.24 11:16:39 | - | 87,11 |
27.09.24 11:16:35 | - | 87,11 |
27.09.24 11:15:36 | - | 87,09 |
27.09.24 11:14:42 | - | 87,09 |
27.09.24 11:14:28 | - | 87,09 |
27.09.24 11:13:14 | - | 87,07 |
27.09.24 11:11:53 | - | 87,07 |
27.09.24 11:11:49 | - | 87,07 |
27.09.24 11:11:35 | - | 87,05 |
27.09.24 11:10:41 | - | 87,05 |
27.09.24 11:10:40 | - | 87,04 |
27.09.24 11:10:39 | - | 87,06 |
27.09.24 11:08:30 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:14 | - | 87,02 |
27.09.24 11:07:22 | - | 87,03 |
27.09.24 11:07:22 | - | 87,04 |
27.09.24 11:06:50 | - | 87,02 |
27.09.24 11:06:02 | - | 87,04 |
27.09.24 11:05:30 | - | 87,05 |
27.09.24 11:05:10 | - | 87,03 |
27.09.24 11:04:19 | - | 87,04 |
27.09.24 11:03:55 | - | 87,04 |
27.09.24 11:03:54 | - | 87,03 |
27.09.24 11:03:53 | - | 87,04 |
27.09.24 11:02:35 | - | 87,03 |
27.09.24 11:02:33 | - | 87,03 |
27.09.24 11:02:22 | - | 87,04 |
27.09.24 11:02:03 | - | 87,02 |