Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:13 | 1 | 281,50 |
25.09.24 16:34:47 | 1 | 280,95 |
25.09.24 16:30:49 | 1 | 280,10 |
25.09.24 15:56:31 | 1 | 280,25 |
25.09.24 15:39:25 | 1 | 280,90 |
25.09.24 12:27:03 | 8 | 281,55 |
25.09.24 11:07:40 | 3 | 281,05 |
25.09.24 11:07:36 | 1 | 281,95 |
25.09.24 09:10:30 | 1 | 281,45 |
25.09.24 09:04:55 | 1 | 281,50 |
25.09.24 08:29:22 | 100 | 282,70 |
25.09.24 08:04:17 | 2 | 282,75 |
24.09.24 20:45:40 | 3 | 282,05 |
24.09.24 20:45:30 | 4 | 283,65 |
24.09.24 19:56:32 | 1 | 283,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:45 | 1 | 283,90 |
24.09.24 18:52:15 | 1 | 283,90 |
24.09.24 18:12:41 | 1 | 283,90 |
24.09.24 17:16:48 | 10 | 283,15 |
24.09.24 16:44:40 | 3 | 282,25 |
24.09.24 16:44:24 | 1 | 282,80 |
24.09.24 15:48:19 | 1 | 283,40 |
24.09.24 15:48:14 | 1 | 283,40 |
24.09.24 15:19:10 | 3 | 282,85 |
24.09.24 15:18:38 | 1 | 283,35 |
24.09.24 14:58:55 | 1 | 283,05 |
24.09.24 14:07:13 | 1 | 283,15 |
24.09.24 12:01:30 | 1 | 283,30 |
24.09.24 11:23:04 | 1 | 283,15 |
24.09.24 11:02:40 | 3 | 282,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:13 | 1 | 283,30 |
24.09.24 11:01:55 | 2 | 283,30 |
24.09.24 11:00:10 | 1 | 283,40 |
24.09.24 09:54:45 | 1 | 283,35 |
24.09.24 09:25:47 | 1 | 283,50 |
24.09.24 09:07:21 | 5 | 283,10 |
24.09.24 09:04:21 | 26 | 283,00 |
24.09.24 08:15:53 | 17 | 283,70 |
24.09.24 08:02:21 | 1 | 282,55 |
23.09.24 19:04:22 | 5 | 281,25 |
23.09.24 17:42:34 | 1 | 283,20 |
23.09.24 15:57:39 | 1 | 282,55 |
23.09.24 15:57:36 | 1 | 282,10 |
23.09.24 15:46:10 | 3 | 281,90 |
23.09.24 15:46:04 | 1 | 282,65 |