Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:42 | 1 | 284,00 |
27.09.24 14:55:40 | 3 | 282,50 |
27.09.24 14:55:22 | 1 | 283,70 |
27.09.24 14:37:35 | 1 | 283,60 |
27.09.24 14:08:12 | 1 | 283,50 |
27.09.24 12:41:18 | 4 | 283,40 |
27.09.24 11:45:29 | 1 | 284,00 |
27.09.24 10:42:57 | 50 | 284,10 |
27.09.24 10:08:47 | 1 | 282,95 |
27.09.24 09:50:28 | 1 | 283,90 |
27.09.24 09:04:10 | 3 | 282,45 |
27.09.24 09:04:00 | 1 | 286,20 |
27.09.24 08:46:36 | 1 | 284,00 |
27.09.24 08:38:35 | 2 | 283,60 |
27.09.24 08:20:10 | 46 | 284,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:34 | 1 | 284,15 |
26.09.24 20:18:37 | 10 | 281,75 |
26.09.24 19:50:10 | 3 | 281,75 |
26.09.24 19:49:54 | 1 | 283,30 |
26.09.24 18:50:34 | 18 | 281,45 |
26.09.24 18:49:44 | 1 | 283,20 |
26.09.24 16:08:57 | 1 | 283,85 |
26.09.24 16:01:40 | 1 | 284,10 |
26.09.24 16:01:16 | 1 | 283,40 |
26.09.24 15:55:33 | 6 | 282,95 |
26.09.24 15:01:43 | 1 | 282,55 |
26.09.24 14:27:40 | 3 | 281,55 |
26.09.24 14:27:31 | 1 | 282,50 |
26.09.24 12:35:34 | 1 | 282,65 |
26.09.24 11:06:15 | 1 | 282,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:40 | 3 | 282,25 |
26.09.24 11:03:08 | 1 | 282,75 |
26.09.24 09:04:25 | 1 | 283,60 |
26.09.24 08:19:39 | 1 | 283,90 |
26.09.24 08:00:41 | 1 | 283,60 |
26.09.24 08:00:25 | 1 | 283,60 |
26.09.24 08:00:17 | 1 | 281,95 |
26.09.24 08:00:03 | 1 | 281,95 |
25.09.24 19:13:46 | 14 | 282,30 |
25.09.24 18:35:16 | 20 | 282,55 |
25.09.24 18:28:40 | 3 | 280,80 |
25.09.24 18:28:35 | 1 | 282,55 |
25.09.24 18:08:08 | 1 | 282,55 |
25.09.24 17:17:45 | 6 | 281,80 |
25.09.24 17:11:40 | 3 | 281,05 |