Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:50 | 65 | 286,40 |
03.10.24 15:08:10 | 3 | 286,25 |
03.10.24 15:07:45 | 1 | 287,15 |
03.10.24 14:59:45 | 2 | 287,25 |
03.10.24 14:58:05 | 1 | 287,05 |
03.10.24 14:26:46 | 1 | 286,35 |
03.10.24 13:16:54 | 1 | 286,60 |
03.10.24 12:49:22 | 1 | 286,60 |
03.10.24 12:26:19 | 2 | 285,85 |
03.10.24 12:23:15 | 1 | 286,45 |
03.10.24 12:22:10 | 3 | 285,85 |
03.10.24 12:21:50 | 1 | 286,55 |
03.10.24 11:56:22 | 1 | 286,50 |
03.10.24 11:55:49 | 2 | 286,50 |
03.10.24 11:18:47 | 1 | 286,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:10 | 1 | 286,30 |
03.10.24 10:32:10 | 3 | 285,15 |
03.10.24 10:31:38 | 1 | 285,95 |
03.10.24 10:10:31 | 20 | 286,00 |
03.10.24 10:05:09 | 1 | 286,35 |
03.10.24 09:48:39 | 1 | 285,45 |
03.10.24 09:46:06 | 1 | 286,30 |
03.10.24 09:25:29 | 1 | 286,80 |
03.10.24 09:14:20 | 2 | 286,95 |
03.10.24 08:31:37 | 3 | 285,75 |
03.10.24 08:30:46 | 2 | 288,40 |
03.10.24 08:01:01 | 10 | 288,45 |
02.10.24 20:46:08 | 1 | 288,45 |
02.10.24 19:36:46 | 1 | 287,85 |
02.10.24 18:43:16 | 1 | 286,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:28 | 1 | 288,35 |
02.10.24 18:14:55 | 1 | 288,55 |
02.10.24 17:29:20 | 1 | 287,25 |
02.10.24 17:28:16 | 1 | 287,90 |
02.10.24 17:25:10 | 3 | 286,90 |
02.10.24 17:24:56 | 1 | 287,70 |
02.10.24 17:10:11 | 1 | 287,65 |
02.10.24 16:10:08 | 2 | 287,75 |
02.10.24 15:47:17 | 1 | 287,45 |
02.10.24 15:34:08 | 5 | 285,95 |
02.10.24 15:08:24 | 1 | 286,45 |
02.10.24 15:07:38 | 1 | 286,65 |
02.10.24 14:21:47 | 50 | 286,90 |
02.10.24 14:15:10 | 3 | 285,00 |
02.10.24 14:14:44 | 1 | 285,90 |