Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:03 | 0 | 275,050 |
14:31:02 | 0 | 275,150 |
14:15:53 | 0 | 275,150 |
14:01:14 | 0 | 275,150 |
13:46:06 | 0 | 275,000 |
13:31:03 | 0 | 275,300 |
13:15:40 | 0 | 275,250 |
13:01:00 | 0 | 274,950 |
12:45:39 | 0 | 275,050 |
12:31:02 | 0 | 274,800 |
12:16:45 | 0 | 274,800 |
12:15:35 | 0 | 274,850 |
11:45:18 | 0 | 275,300 |
11:30:27 | 0 | 274,900 |
11:00:28 | 0 | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:23 | 0 | 274,650 |
09:30:28 | 0 | 274,550 |
09:15:32 | 0 | 274,600 |
08:45:26 | 0 | 273,650 |
08:30:25 | 0 | 273,750 |
08:15:22 | 0 | 273,950 |
08:01:27 | 0 | 273,750 |
13.09.24 21:56:41 | 0 | 274,250 |
13.09.24 21:45:34 | 0 | 274,000 |
13.09.24 21:30:42 | 0 | 273,900 |
13.09.24 21:15:19 | 0 | 273,650 |
13.09.24 21:00:43 | 0 | 273,650 |
13.09.24 20:45:33 | 0 | 273,850 |
13.09.24 20:30:38 | 0 | 274,050 |
13.09.24 20:15:20 | 0 | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:44 | 0 | 274,600 |
13.09.24 19:45:36 | 0 | 274,700 |
13.09.24 19:30:44 | 0 | 274,550 |
13.09.24 19:15:20 | 0 | 274,400 |
13.09.24 19:00:42 | 0 | 274,250 |
13.09.24 18:45:33 | 0 | 274,250 |
13.09.24 18:30:42 | 0 | 274,150 |
13.09.24 18:15:36 | 0 | 274,350 |
13.09.24 18:00:42 | 0 | 274,600 |
13.09.24 17:45:34 | 0 | 274,550 |
13.09.24 17:30:56 | 0 | 273,750 |
13.09.24 17:15:34 | 0 | 274,700 |
13.09.24 17:00:52 | 0 | 275,050 |
13.09.24 16:45:32 | 0 | 275,350 |
13.09.24 16:30:39 | 0 | 274,850 |