Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:44 | 9 | 272,25 |
12.09.24 09:04:27 | - | 272,25 |
11.09.24 09:04:25 | - | 269,90 |
10.09.24 15:47:42 | 1 | 271,20 |
10.09.24 09:04:05 | - | 271,55 |
09.09.24 17:35:01 | 4 | 272,30 |
09.09.24 09:54:18 | 4 | 270,00 |
09.09.24 09:04:06 | - | 270,10 |
06.09.24 09:04:28 | - | 271,40 |
05.09.24 17:20:03 | 37 | 271,95 |
05.09.24 17:18:32 | 37 | 271,95 |
05.09.24 17:18:27 | 37 | 271,95 |
05.09.24 17:00:28 | 3 | 273,30 |
05.09.24 13:50:04 | 10 | 275,00 |
05.09.24 10:08:28 | 10 | 275,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:28 | 10 | 275,00 |
05.09.24 09:04:28 | 10 | 275,00 |
04.09.24 17:16:30 | 2 | 276,10 |
04.09.24 14:18:02 | 11 | 276,10 |
04.09.24 14:17:11 | 25 | 276,10 |
04.09.24 11:55:28 | 2 | 276,05 |
04.09.24 09:04:26 | 3 | 275,65 |
03.09.24 17:35:19 | 21 | 277,80 |
03.09.24 17:35:19 | 88 | 277,80 |
03.09.24 17:35:19 | 13 | 277,80 |
03.09.24 17:35:19 | 28 | 277,80 |
03.09.24 15:14:52 | 4 | 279,70 |
03.09.24 15:08:48 | 1 | 280,05 |
03.09.24 09:33:02 | 10 | 280,35 |
03.09.24 09:04:07 | - | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:35:22 | 4 | 281,65 |
02.09.24 17:35:22 | 6 | 281,65 |
02.09.24 15:49:01 | 1 | 280,70 |
02.09.24 09:04:13 | - | 280,40 |
30.08.24 15:17:34 | 14 | 278,70 |
30.08.24 15:17:34 | 16 | 278,75 |
30.08.24 12:05:38 | 35 | 279,75 |
30.08.24 11:10:33 | 85 | 279,60 |
30.08.24 11:10:33 | 6 | 279,55 |
30.08.24 10:26:45 | 9 | 278,80 |
30.08.24 09:04:18 | - | 279,15 |
29.08.24 17:16:30 | 4 | 279,80 |
29.08.24 17:16:30 | 1 | 279,80 |
29.08.24 09:04:09 | - | 276,80 |
28.08.24 11:47:27 | 2 | 276,40 |