Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:50 | 0 | 275,1000 |
13:50:37 | 0 | 275,1000 |
13:00:32 | 0 | 274,5500 |
12:02:57 | 0 | 274,7500 |
11:17:08 | 0 | 274,8500 |
11:01:48 | 0 | 274,8500 |
10:21:35 | 1 | 274,5500 |
10:15:34 | 0 | 274,7000 |
09:29:54 | 0 | 274,5500 |
09:09:56 | 0 | 274,2500 |
13.09.24 19:33:33 | 0 | 274,0000 |
13.09.24 18:27:34 | 0 | 273,5500 |
13.09.24 16:36:19 | 0 | 274,8000 |
13.09.24 16:31:25 | 0 | 274,7000 |
13.09.24 14:54:35 | 0 | 272,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:51 | 0 | 272,7000 |
13.09.24 12:09:52 | 0 | 272,6500 |
13.09.24 11:09:43 | 0 | 272,4000 |
13.09.24 10:11:09 | 0 | 271,8000 |
13.09.24 09:33:02 | 0 | 272,0000 |
13.09.24 09:31:10 | 0 | 272,3500 |
12.09.24 19:39:12 | 0 | 271,6500 |
12.09.24 19:20:02 | 0 | 271,1500 |
12.09.24 18:22:00 | 0 | 270,2500 |
12.09.24 17:25:45 | 0 | 271,6500 |
12.09.24 16:32:45 | 0 | 271,5500 |
12.09.24 15:57:25 | 0 | 270,1500 |
12.09.24 15:12:56 | 0 | 270,8000 |
12.09.24 14:25:41 | 0 | 271,2500 |
12.09.24 13:39:40 | 0 | 271,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:42 | 0 | 271,5000 |
12.09.24 12:02:30 | 0 | 271,5500 |
12.09.24 11:11:21 | 0 | 271,6500 |
12.09.24 11:01:20 | 0 | 271,4000 |
12.09.24 10:14:26 | 0 | 271,1500 |
12.09.24 09:20:40 | 0 | 270,9500 |
12.09.24 09:18:51 | 0 | 270,9500 |
11.09.24 19:34:30 | 0 | 269,0000 |
11.09.24 19:00:33 | 0 | 268,2500 |
11.09.24 18:15:05 | 0 | 267,6500 |
11.09.24 17:26:20 | 0 | 266,7500 |
11.09.24 16:38:08 | 0 | 266,2500 |
11.09.24 15:32:45 | 0 | 268,4000 |
11.09.24 14:49:11 | 0 | 269,7000 |
11.09.24 14:45:07 | 0 | 269,5000 |