Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:47 | - | 275,05 |
14:55:47 | - | 275,00 |
14:55:47 | - | 274,90 |
14:55:03 | - | 275,05 |
14:55:03 | - | 275,00 |
14:54:52 | - | 275,05 |
14:54:45 | - | 275,10 |
14:54:40 | - | 275,10 |
14:54:39 | - | 275,05 |
14:54:38 | - | 275,05 |
14:54:30 | - | 275,05 |
14:54:29 | - | 275,05 |
14:54:29 | - | 275,05 |
14:54:28 | - | 275,05 |
14:54:28 | - | 275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:28 | - | 275,10 |
14:54:17 | - | 275,10 |
14:54:17 | - | 275,00 |
14:54:16 | - | 274,90 |
14:54:16 | - | 274,80 |
14:54:06 | - | 275,05 |
14:54:02 | - | 275,10 |
14:53:50 | - | 275,05 |
14:53:50 | - | 274,95 |
14:53:40 | - | 275,10 |
14:53:28 | - | 275,15 |
14:53:28 | - | 275,05 |
14:53:17 | - | 275,10 |
14:53:16 | - | 275,00 |
14:53:16 | - | 274,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:06 | - | 275,05 |
14:52:47 | - | 275,10 |
14:52:43 | - | 275,15 |
14:52:36 | - | 275,05 |
14:52:36 | - | 274,95 |
14:52:35 | - | 274,85 |
14:52:27 | - | 275,10 |
14:52:14 | - | 275,15 |
14:52:14 | - | 275,05 |
14:52:13 | - | 274,95 |
14:52:13 | - | 274,85 |
14:51:55 | - | 275,10 |
14:51:52 | - | 275,15 |
14:51:47 | - | 275,05 |
14:51:35 | - | 275,10 |