Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:30 | 1 | 290,20 |
19:58:33 | 1 | 291,95 |
19:33:10 | 3 | 290,50 |
19:33:01 | 1 | 292,10 |
19:15:02 | 1 | 292,10 |
18:35:25 | 1 | 291,65 |
18:21:11 | 1 | 290,05 |
18:11:20 | 1 | 291,65 |
18:09:29 | 1 | 291,65 |
17:40:47 | 3 | 289,55 |
17:40:36 | 1 | 291,50 |
17:37:50 | 1 | 291,20 |
17:32:46 | 1 | 290,95 |
17:09:41 | 1 | 291,10 |
17:01:10 | 3 | 290,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:38 | 18 | 290,75 |
16:37:30 | 1 | 289,80 |
16:26:55 | 1 | 289,85 |
16:00:04 | 1 | 291,25 |
15:21:54 | 1 | 292,10 |
14:51:40 | 1 | 292,70 |
14:51:21 | 1 | 290,90 |
13:53:36 | 23 | 288,00 |
13:40:40 | 3 | 287,85 |
13:40:23 | 1 | 288,35 |
13:05:52 | 1 | 288,30 |
12:12:44 | 1 | 288,15 |
10:55:10 | 3 | 287,40 |
10:54:52 | 1 | 287,85 |
10:52:52 | 9 | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:28 | 1 | 288,55 |
09:40:00 | 2 | 288,40 |
09:14:37 | 1 | 288,80 |
08:39:10 | 3 | 286,40 |
08:38:58 | 1 | 288,00 |
08:38:23 | 1 | 288,00 |
08:00:42 | 1 | 288,00 |
08:00:38 | 1 | 288,00 |
08:00:37 | 1 | 287,95 |
08:00:18 | 1 | 285,95 |
03.10.24 18:34:10 | 3 | 286,30 |
03.10.24 18:34:05 | 1 | 288,25 |
03.10.24 18:17:13 | 1 | 288,55 |
03.10.24 18:05:42 | 9 | 286,55 |
03.10.24 17:55:06 | 2 | 288,50 |