Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:30 | 1 | 290,20 |
04.10.24 19:58:33 | 1 | 291,95 |
04.10.24 19:33:10 | 3 | 290,50 |
04.10.24 19:33:01 | 1 | 292,10 |
04.10.24 19:15:02 | 1 | 292,10 |
04.10.24 18:35:25 | 1 | 291,65 |
04.10.24 18:21:11 | 1 | 290,05 |
04.10.24 18:11:20 | 1 | 291,65 |
04.10.24 18:09:29 | 1 | 291,65 |
04.10.24 17:40:47 | 3 | 289,55 |
04.10.24 17:40:36 | 1 | 291,50 |
04.10.24 17:37:50 | 1 | 291,20 |
04.10.24 17:32:46 | 1 | 290,95 |
04.10.24 17:09:41 | 1 | 291,10 |
04.10.24 17:01:10 | 3 | 290,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:38 | 18 | 290,75 |
04.10.24 16:37:30 | 1 | 289,80 |
04.10.24 16:26:55 | 1 | 289,85 |
04.10.24 16:00:04 | 1 | 291,25 |
04.10.24 15:21:54 | 1 | 292,10 |
04.10.24 14:51:40 | 1 | 292,70 |
04.10.24 14:51:21 | 1 | 290,90 |
04.10.24 13:53:36 | 23 | 288,00 |
04.10.24 13:40:40 | 3 | 287,85 |
04.10.24 13:40:23 | 1 | 288,35 |
04.10.24 13:05:52 | 1 | 288,30 |
04.10.24 12:12:44 | 1 | 288,15 |
04.10.24 10:55:10 | 3 | 287,40 |
04.10.24 10:54:52 | 1 | 287,85 |
04.10.24 10:52:52 | 9 | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:28 | 1 | 288,55 |
04.10.24 09:40:00 | 2 | 288,40 |
04.10.24 09:14:37 | 1 | 288,80 |
04.10.24 08:39:10 | 3 | 286,40 |
04.10.24 08:38:58 | 1 | 288,00 |
04.10.24 08:38:23 | 1 | 288,00 |
04.10.24 08:00:42 | 1 | 288,00 |
04.10.24 08:00:38 | 1 | 288,00 |
04.10.24 08:00:37 | 1 | 287,95 |
04.10.24 08:00:18 | 1 | 285,95 |
03.10.24 18:34:10 | 3 | 286,30 |
03.10.24 18:34:05 | 1 | 288,25 |
03.10.24 18:17:13 | 1 | 288,55 |
03.10.24 18:05:42 | 9 | 286,55 |
03.10.24 17:55:06 | 2 | 288,50 |