Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:29 | 34 | 285,50 |
01.10.24 09:27:35 | 1 | 284,15 |
01.10.24 09:06:41 | 1 | 285,55 |
01.10.24 09:04:05 | 4 | 283,85 |
01.10.24 09:00:19 | 1 | 286,80 |
01.10.24 09:00:19 | 1 | 286,80 |
01.10.24 08:41:30 | 1 | 286,35 |
01.10.24 08:00:23 | 1 | 286,25 |
01.10.24 08:00:20 | 1 | 284,80 |
30.09.24 19:03:15 | 1 | 285,10 |
30.09.24 18:52:10 | 1 | 285,10 |
30.09.24 18:51:43 | 1 | 283,55 |
30.09.24 18:04:42 | 1 | 283,60 |
30.09.24 17:29:10 | 1 | 284,50 |
30.09.24 15:58:53 | 1 | 282,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:37 | 1 | 282,90 |
30.09.24 13:41:32 | 1 | 282,25 |
30.09.24 12:00:21 | 1 | 283,55 |
30.09.24 11:42:41 | 3 | 283,25 |
30.09.24 11:40:30 | 1 | 283,55 |
30.09.24 11:36:31 | 3 | 283,55 |
30.09.24 11:22:19 | 1 | 283,25 |
30.09.24 10:48:25 | 1 | 283,50 |
30.09.24 10:44:02 | 20 | 283,60 |
30.09.24 10:06:39 | 28 | 284,00 |
30.09.24 09:07:16 | 1 | 284,85 |
30.09.24 09:04:16 | 4 | 283,45 |
30.09.24 09:04:03 | 3 | 285,50 |
30.09.24 08:11:54 | 1 | 285,30 |
30.09.24 08:00:33 | 1 | 283,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:14 | 12 | 285,35 |
27.09.24 20:22:10 | 3 | 283,95 |
27.09.24 20:21:48 | 1 | 285,60 |
27.09.24 18:57:46 | 1 | 286,20 |
27.09.24 18:38:03 | 1 | 286,20 |
27.09.24 18:03:29 | 1 | 286,35 |
27.09.24 17:41:10 | 3 | 284,80 |
27.09.24 17:40:56 | 1 | 286,45 |
27.09.24 17:35:52 | 1 | 286,35 |
27.09.24 17:05:12 | 1 | 285,55 |
27.09.24 17:04:50 | 1 | 285,35 |
27.09.24 16:43:40 | 3 | 284,15 |
27.09.24 16:43:32 | 1 | 284,75 |
27.09.24 16:36:13 | 2 | 284,75 |
27.09.24 16:22:41 | 1 | 284,50 |