Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:11 | 0 | 275,450 |
10:57:20 | 3 | 275,550 |
09:15:20 | 1 | 274,550 |
09:04:14 | 26 | 276,050 |
13.09.24 17:36:12 | 0 | 275,400 |
13.09.24 17:16:30 | 9 | 275,050 |
13.09.24 17:02:14 | 5 | 275,100 |
13.09.24 13:12:11 | 0 | 273,050 |
13.09.24 09:04:24 | 0 | 272,250 |
12.09.24 17:36:16 | 0 | 272,050 |
12.09.24 17:23:30 | 1 | 272,200 |
12.09.24 17:16:30 | 8 | 272,200 |
12.09.24 16:51:40 | 10 | 271,550 |
12.09.24 13:12:24 | 0 | 272,000 |
12.09.24 09:59:02 | 3 | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:10 | 7 | 271,800 |
12.09.24 09:04:10 | 0 | 271,950 |
11.09.24 17:36:03 | 0 | 267,550 |
11.09.24 17:04:08 | 10 | 266,900 |
11.09.24 15:35:01 | 2 | 269,600 |
11.09.24 13:12:08 | 0 | 270,300 |
11.09.24 09:04:17 | 0 | 269,900 |
10.09.24 17:35:59 | 0 | 271,050 |
10.09.24 17:16:30 | 1 | 270,800 |
10.09.24 14:52:49 | 6 | 272,000 |
10.09.24 13:12:25 | 0 | 271,750 |
10.09.24 09:04:00 | 0 | 271,450 |
09.09.24 17:36:27 | 0 | 272,650 |
09.09.24 17:16:30 | 11 | 271,750 |
09.09.24 13:12:23 | 0 | 271,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:36 | 12 | 271,050 |
09.09.24 09:04:12 | 10 | 270,850 |
06.09.24 17:36:19 | 0 | 269,900 |
06.09.24 16:43:17 | 6 | 269,950 |
06.09.24 15:28:36 | 139 | 272,100 |
06.09.24 15:03:08 | 90 | 270,900 |
06.09.24 14:58:16 | 77 | 271,000 |
06.09.24 13:12:02 | 0 | 270,950 |
06.09.24 09:04:18 | 0 | 271,350 |
05.09.24 17:35:59 | 0 | 272,200 |
05.09.24 17:24:31 | 2 | 272,050 |
05.09.24 17:20:03 | 37 | 271,950 |
05.09.24 17:18:32 | 37 | 271,950 |
05.09.24 17:18:27 | 37 | 271,950 |
05.09.24 17:16:30 | 7 | 272,100 |