Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:37 | 2 | 281,35 |
18.09.24 20:04:45 | 1 | 280,25 |
18.09.24 19:06:27 | 2 | 277,50 |
18.09.24 17:24:08 | 1 | 278,55 |
18.09.24 16:35:07 | 1 | 277,50 |
18.09.24 13:41:45 | 1 | 278,25 |
18.09.24 08:03:22 | 1 | 278,85 |
17.09.24 19:36:16 | 3 | 276,35 |
17.09.24 19:35:14 | 1 | 278,40 |
17.09.24 18:41:46 | 1 | 278,60 |
17.09.24 18:02:28 | 1 | 279,55 |
17.09.24 17:19:46 | 15 | 279,20 |
17.09.24 15:44:10 | 3 | 277,00 |
17.09.24 15:43:53 | 1 | 277,85 |
17.09.24 15:42:02 | 1 | 277,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:45 | 2 | 275,95 |
17.09.24 13:25:09 | 1 | 276,45 |
17.09.24 11:12:12 | 1 | 276,30 |
17.09.24 08:10:53 | 3 | 275,20 |
17.09.24 08:09:20 | 1 | 276,70 |
17.09.24 08:01:09 | 7 | 276,80 |
16.09.24 19:25:39 | 1 | 274,55 |
16.09.24 18:55:59 | 1 | 276,05 |
16.09.24 16:00:01 | 1 | 276,45 |
16.09.24 15:39:09 | 1 | 275,85 |
16.09.24 15:39:02 | 1 | 275,15 |
16.09.24 15:38:09 | 3 | 275,35 |
16.09.24 15:37:37 | 2 | 276,25 |
16.09.24 15:37:16 | 7 | 276,45 |
16.09.24 14:56:49 | 2 | 275,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:22 | 1 | 275,75 |
16.09.24 14:04:40 | 1 | 275,60 |
16.09.24 14:04:12 | 1 | 275,10 |
16.09.24 13:48:10 | 3 | 275,15 |
16.09.24 13:47:48 | 1 | 275,80 |
16.09.24 13:44:33 | 2 | 275,70 |
16.09.24 13:04:37 | 1 | 275,60 |
16.09.24 12:04:04 | 1 | 275,35 |
16.09.24 11:46:39 | 3 | 274,90 |
16.09.24 11:46:22 | 1 | 275,45 |
16.09.24 10:33:51 | 1 | 275,45 |
16.09.24 09:53:25 | 1 | 275,20 |
16.09.24 09:50:41 | 1 | 275,10 |
16.09.24 09:30:53 | 1 | 275,05 |
16.09.24 09:30:30 | 2 | 275,05 |