Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:07 | 1 | 271,25 |
10.09.24 15:56:00 | 18 | 271,75 |
10.09.24 15:45:52 | 1 | 271,75 |
10.09.24 11:05:39 | 1 | 271,50 |
10.09.24 11:05:30 | 2 | 271,30 |
10.09.24 09:30:13 | 2 | 271,25 |
10.09.24 09:27:10 | 1 | 272,00 |
10.09.24 09:26:47 | 1 | 271,55 |
10.09.24 09:21:57 | 18 | 271,95 |
10.09.24 09:04:12 | 3 | 270,40 |
10.09.24 09:04:00 | 1 | 273,00 |
10.09.24 08:23:43 | 2 | 273,50 |
10.09.24 08:03:03 | 1 | 271,80 |
10.09.24 08:02:12 | 1 | 273,00 |
09.09.24 17:10:11 | 1 | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:13 | 6 | 271,40 |
09.09.24 14:31:11 | 1 | 271,30 |
09.09.24 13:39:28 | 1 | 271,50 |
09.09.24 12:59:02 | 1 | 270,95 |
09.09.24 12:51:57 | 45 | 271,00 |
09.09.24 12:11:27 | 23 | 270,75 |
09.09.24 11:59:39 | 1 | 270,45 |
09.09.24 11:28:47 | 1 | 270,95 |
09.09.24 10:50:48 | 1 | 270,65 |
09.09.24 10:13:09 | 3 | 269,90 |
09.09.24 10:12:43 | 4 | 270,60 |
09.09.24 09:30:25 | 1 | 270,40 |
09.09.24 09:30:17 | 14 | 270,40 |
09.09.24 09:05:04 | 1 | 270,70 |
09.09.24 09:04:12 | 2 | 271,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:04:15 | 4 | 271,00 |
06.09.24 20:14:38 | 1 | 269,95 |
06.09.24 18:49:09 | 3 | 268,65 |
06.09.24 18:48:47 | 1 | 270,15 |
06.09.24 18:09:18 | 1 | 270,30 |
06.09.24 15:42:42 | 1 | 273,85 |
06.09.24 15:31:47 | 20 | 272,00 |
06.09.24 14:47:06 | 1 | 269,60 |
06.09.24 13:13:46 | 1 | 270,05 |
06.09.24 09:04:18 | 1 | 272,75 |
06.09.24 08:08:31 | 1 | 271,80 |
06.09.24 08:01:40 | 3 | 270,35 |
06.09.24 08:01:07 | 1 | 271,85 |
05.09.24 21:20:27 | 2 | 270,55 |
05.09.24 19:47:42 | 1 | 272,85 |