Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:49:01 | 1 | 280,70 |
02.09.24 09:04:13 | - | 280,40 |
30.08.24 15:17:34 | 14 | 278,70 |
30.08.24 15:17:34 | 16 | 278,75 |
30.08.24 12:05:38 | 35 | 279,75 |
30.08.24 11:10:33 | 85 | 279,60 |
30.08.24 11:10:33 | 6 | 279,55 |
30.08.24 10:26:45 | 9 | 278,80 |
30.08.24 09:04:18 | - | 279,15 |
29.08.24 17:16:30 | 4 | 279,80 |
29.08.24 17:16:30 | 1 | 279,80 |
29.08.24 09:04:09 | - | 276,80 |
28.08.24 11:47:27 | 2 | 276,40 |
28.08.24 09:04:07 | - | 276,20 |
27.08.24 17:35:18 | 1 | 274,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:35:18 | 12 | 274,75 |
27.08.24 17:35:18 | 10 | 274,75 |
27.08.24 09:04:21 | - | 275,65 |
26.08.24 09:04:01 | 1 | 275,20 |
23.08.24 09:04:07 | - | 273,40 |
22.08.24 17:35:21 | 3 | 273,40 |
22.08.24 17:16:30 | 20 | 273,15 |
22.08.24 11:46:44 | 2 | 273,25 |
22.08.24 10:54:45 | 13 | 273,25 |
22.08.24 10:54:45 | 17 | 273,20 |
22.08.24 09:04:12 | - | 272,55 |
21.08.24 17:16:30 | 2 | 272,85 |
21.08.24 09:04:13 | 10 | 272,00 |
21.08.24 09:04:13 | 11 | 272,00 |
20.08.24 17:35:01 | 9 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:12:35 | 1 | 273,20 |
20.08.24 10:10:28 | 10 | 273,65 |
20.08.24 09:57:14 | 5 | 274,85 |
20.08.24 09:46:15 | 5 | 274,85 |
20.08.24 09:04:05 | - | 274,30 |
19.08.24 14:10:31 | 6 | 273,15 |
19.08.24 09:04:05 | 1 | 273,00 |
19.08.24 09:04:05 | 3 | 273,00 |