Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:01:12 | - | 92,21 |
30.09.24 22:01:11 | - | 92,20 |
30.09.24 22:01:10 | - | 92,20 |
30.09.24 22:01:09 | - | 92,21 |
30.09.24 22:01:07 | - | 92,21 |
30.09.24 22:01:05 | - | 92,22 |
30.09.24 22:01:04 | - | 92,21 |
30.09.24 22:01:03 | - | 92,21 |
30.09.24 22:01:00 | - | 92,22 |
30.09.24 22:00:59 | - | 92,22 |
30.09.24 22:00:57 | - | 92,23 |
30.09.24 22:00:56 | - | 92,24 |
30.09.24 22:00:55 | - | 92,23 |
30.09.24 22:00:54 | - | 92,23 |
30.09.24 22:00:53 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:51 | - | 92,23 |
30.09.24 22:00:50 | - | 92,22 |
30.09.24 22:00:49 | - | 92,21 |
30.09.24 22:00:45 | - | 92,20 |
30.09.24 22:00:44 | - | 92,20 |
30.09.24 22:00:43 | - | 92,22 |
30.09.24 22:00:42 | - | 92,21 |
30.09.24 22:00:39 | - | 92,22 |
30.09.24 22:00:38 | - | 92,22 |
30.09.24 22:00:37 | - | 92,23 |
30.09.24 22:00:36 | - | 92,23 |
30.09.24 22:00:29 | - | 92,24 |
30.09.24 22:00:28 | - | 92,23 |
30.09.24 22:00:24 | - | 92,24 |
30.09.24 22:00:22 | - | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:21 | - | 92,26 |
30.09.24 22:00:20 | - | 92,27 |
30.09.24 22:00:20 | - | 92,29 |
30.09.24 21:59:51 | - | 92,38 |
30.09.24 21:59:50 | - | 92,40 |
30.09.24 21:59:49 | - | 92,39 |
30.09.24 21:59:48 | - | 92,40 |
30.09.24 21:59:47 | - | 92,41 |
30.09.24 21:59:45 | - | 92,40 |
30.09.24 21:59:44 | - | 92,39 |
30.09.24 21:59:42 | - | 92,40 |
30.09.24 21:59:41 | - | 92,41 |
30.09.24 21:59:40 | - | 92,42 |
30.09.24 21:59:38 | - | 92,41 |
30.09.24 21:59:36 | - | 92,42 |