Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:11:23 | - | 92,09 |
30.09.24 22:11:18 | - | 92,09 |
30.09.24 22:11:16 | - | 92,08 |
30.09.24 22:11:04 | - | 92,09 |
30.09.24 22:11:02 | - | 92,08 |
30.09.24 22:10:51 | - | 92,08 |
30.09.24 22:10:41 | - | 92,07 |
30.09.24 22:10:34 | - | 92,07 |
30.09.24 22:10:30 | - | 92,06 |
30.09.24 22:10:21 | - | 92,07 |
30.09.24 22:10:14 | - | 92,06 |
30.09.24 22:10:08 | - | 92,06 |
30.09.24 22:10:01 | - | 92,06 |
30.09.24 22:09:40 | - | 92,06 |
30.09.24 22:09:39 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:09:37 | - | 92,06 |
30.09.24 22:09:34 | - | 92,07 |
30.09.24 22:09:32 | - | 92,06 |
30.09.24 22:09:29 | - | 92,07 |
30.09.24 22:09:22 | - | 92,06 |
30.09.24 22:09:13 | - | 92,07 |
30.09.24 22:09:11 | - | 92,07 |
30.09.24 22:09:09 | - | 92,07 |
30.09.24 22:09:07 | - | 92,06 |
30.09.24 22:09:02 | - | 92,06 |
30.09.24 22:09:01 | - | 92,05 |
30.09.24 22:08:56 | - | 92,06 |
30.09.24 22:08:55 | - | 92,05 |
30.09.24 22:08:46 | - | 92,19 |
30.09.24 22:08:41 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:08:35 | - | 92,20 |
30.09.24 22:08:26 | - | 92,21 |
30.09.24 22:08:19 | - | 92,21 |
30.09.24 22:08:16 | - | 92,22 |
30.09.24 22:08:15 | - | 92,21 |
30.09.24 22:07:54 | - | 92,22 |
30.09.24 22:07:50 | - | 92,22 |
30.09.24 22:07:42 | - | 92,22 |
30.09.24 22:07:30 | - | 92,21 |
30.09.24 22:07:26 | - | 92,22 |
30.09.24 22:07:25 | - | 92,22 |
30.09.24 22:07:19 | - | 92,22 |
30.09.24 22:07:13 | - | 92,21 |
30.09.24 22:07:11 | - | 92,22 |
30.09.24 22:07:10 | - | 92,21 |