Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:17:19 | - | 92,08 |
30.09.24 22:17:13 | - | 92,07 |
30.09.24 22:17:11 | - | 92,08 |
30.09.24 22:17:07 | - | 92,08 |
30.09.24 22:16:47 | - | 92,09 |
30.09.24 22:16:46 | - | 92,09 |
30.09.24 22:16:36 | - | 92,09 |
30.09.24 22:16:28 | - | 92,08 |
30.09.24 22:16:23 | - | 92,09 |
30.09.24 22:16:22 | - | 92,08 |
30.09.24 22:16:16 | - | 92,09 |
30.09.24 22:16:12 | - | 92,08 |
30.09.24 22:16:10 | - | 92,09 |
30.09.24 22:16:00 | - | 92,08 |
30.09.24 22:15:51 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:15:50 | - | 92,08 |
30.09.24 22:15:39 | - | 92,09 |
30.09.24 22:15:30 | - | 92,08 |
30.09.24 22:15:21 | - | 92,08 |
30.09.24 22:15:03 | - | 92,07 |
30.09.24 22:15:02 | - | 92,07 |
30.09.24 22:14:56 | - | 92,06 |
30.09.24 22:14:44 | - | 92,06 |
30.09.24 22:14:40 | - | 92,06 |
30.09.24 22:14:38 | - | 92,06 |
30.09.24 22:14:05 | - | 92,06 |
30.09.24 22:14:03 | - | 92,07 |
30.09.24 22:13:55 | - | 92,07 |
30.09.24 22:13:50 | - | 92,07 |
30.09.24 22:13:42 | - | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:13:40 | - | 92,07 |
30.09.24 22:13:29 | - | 92,07 |
30.09.24 22:13:28 | - | 92,07 |
30.09.24 22:13:22 | - | 92,06 |
30.09.24 22:13:14 | - | 92,07 |
30.09.24 22:13:08 | - | 92,07 |
30.09.24 22:12:44 | - | 92,08 |
30.09.24 22:12:43 | - | 92,07 |
30.09.24 22:12:30 | - | 92,08 |
30.09.24 22:12:23 | - | 92,08 |
30.09.24 22:12:15 | - | 92,09 |
30.09.24 22:12:04 | - | 92,08 |
30.09.24 22:12:03 | - | 92,09 |
30.09.24 22:11:51 | - | 92,08 |
30.09.24 22:11:50 | - | 92,09 |