Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:34 | - | 92,41 |
30.09.24 21:59:29 | - | 92,39 |
30.09.24 21:59:26 | - | 92,40 |
30.09.24 21:59:25 | - | 92,39 |
30.09.24 21:59:23 | - | 92,38 |
30.09.24 21:59:20 | - | 92,39 |
30.09.24 21:59:19 | - | 92,38 |
30.09.24 21:59:16 | - | 92,37 |
30.09.24 21:59:15 | - | 92,39 |
30.09.24 21:59:14 | - | 92,40 |
30.09.24 21:59:11 | - | 92,39 |
30.09.24 21:59:10 | - | 92,41 |
30.09.24 21:59:09 | - | 92,40 |
30.09.24 21:59:06 | - | 92,39 |
30.09.24 21:59:05 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:04 | - | 92,37 |
30.09.24 21:59:03 | - | 92,38 |
30.09.24 21:59:01 | - | 92,37 |
30.09.24 21:59:00 | - | 92,38 |
30.09.24 21:58:54 | - | 92,30 |
30.09.24 21:58:48 | - | 92,31 |
30.09.24 21:58:47 | - | 92,30 |
30.09.24 21:58:14 | - | 92,31 |
30.09.24 21:58:12 | - | 92,31 |
30.09.24 21:58:11 | - | 92,31 |
30.09.24 21:58:00 | - | 92,30 |
30.09.24 21:57:55 | - | 92,30 |
30.09.24 21:57:49 | - | 92,29 |
30.09.24 21:57:47 | - | 92,30 |
30.09.24 21:57:45 | - | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:32 | - | 92,28 |
30.09.24 21:57:26 | - | 92,27 |
30.09.24 21:57:23 | - | 92,27 |
30.09.24 21:57:22 | - | 92,27 |
30.09.24 21:57:13 | - | 92,28 |
30.09.24 21:56:52 | - | 92,27 |
30.09.24 21:56:47 | - | 92,28 |
30.09.24 21:56:45 | - | 92,27 |
30.09.24 21:56:40 | - | 92,28 |
30.09.24 21:56:39 | - | 92,27 |
30.09.24 21:56:38 | - | 92,27 |
30.09.24 21:56:33 | - | 92,26 |
30.09.24 21:56:24 | - | 92,25 |
30.09.24 21:56:19 | - | 92,25 |
30.09.24 21:56:16 | - | 92,25 |