Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:31 | - | 92,13 |
30.09.24 21:50:23 | - | 92,13 |
30.09.24 21:50:18 | - | 92,11 |
30.09.24 21:50:14 | - | 92,12 |
30.09.24 21:50:12 | - | 92,11 |
30.09.24 21:50:08 | - | 92,13 |
30.09.24 21:48:31 | - | 92,16 |
30.09.24 21:48:27 | - | 92,15 |
30.09.24 21:48:17 | - | 92,14 |
30.09.24 21:48:13 | - | 92,13 |
30.09.24 21:48:07 | - | 92,13 |
30.09.24 21:47:48 | - | 92,11 |
30.09.24 21:47:46 | - | 92,10 |
30.09.24 21:47:45 | - | 92,11 |
30.09.24 21:46:55 | - | 92,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:51 | - | 92,12 |
30.09.24 21:46:28 | - | 92,13 |
30.09.24 21:46:27 | - | 92,14 |
30.09.24 21:45:43 | - | 92,14 |
30.09.24 21:45:41 | - | 92,12 |
30.09.24 21:45:17 | - | 92,11 |
30.09.24 21:45:14 | - | 92,10 |
30.09.24 21:45:13 | - | 92,10 |
30.09.24 21:44:46 | - | 92,08 |
30.09.24 21:44:18 | - | 92,06 |
30.09.24 21:43:31 | - | 92,05 |
30.09.24 21:43:29 | - | 92,06 |
30.09.24 21:43:04 | - | 92,06 |
30.09.24 21:43:03 | - | 92,06 |
30.09.24 21:42:17 | - | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:03 | - | 92,04 |
30.09.24 21:40:07 | - | 92,03 |
30.09.24 21:39:03 | - | 92,03 |
30.09.24 21:39:02 | - | 92,02 |
30.09.24 21:38:56 | - | 92,02 |
30.09.24 21:38:34 | - | 92,01 |
30.09.24 21:37:58 | - | 92,02 |
30.09.24 21:37:11 | - | 92,03 |
30.09.24 21:36:17 | - | 92,02 |
30.09.24 21:33:35 | - | 92,02 |
30.09.24 21:33:23 | - | 92,02 |
30.09.24 21:33:10 | - | 92,01 |
30.09.24 21:33:03 | - | 92,00 |
30.09.24 21:32:47 | - | 91,99 |
30.09.24 21:32:43 | - | 91,99 |