Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:27 | - | 91,78 |
30.09.24 20:00:25 | - | 91,79 |
30.09.24 19:59:58 | - | 91,78 |
30.09.24 19:59:44 | - | 91,79 |
30.09.24 19:59:43 | - | 91,78 |
30.09.24 19:59:41 | - | 91,78 |
30.09.24 19:59:31 | - | 91,77 |
30.09.24 19:59:21 | - | 91,77 |
30.09.24 19:58:33 | - | 91,75 |
30.09.24 19:58:32 | - | 91,75 |
30.09.24 19:58:31 | - | 91,75 |
30.09.24 19:58:02 | - | 91,75 |
30.09.24 19:57:09 | - | 91,74 |
30.09.24 19:56:57 | - | 91,73 |
30.09.24 19:56:44 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:35 | - | 91,73 |
30.09.24 19:56:33 | - | 91,72 |
30.09.24 19:56:31 | - | 91,72 |
30.09.24 19:55:45 | - | 91,71 |
30.09.24 19:55:28 | - | 91,69 |
30.09.24 19:55:18 | - | 91,70 |
30.09.24 19:55:12 | - | 91,69 |
30.09.24 19:55:10 | - | 91,70 |
30.09.24 19:55:09 | - | 91,69 |
30.09.24 19:55:08 | - | 91,71 |
30.09.24 19:55:00 | - | 91,72 |
30.09.24 19:54:58 | - | 91,72 |
30.09.24 19:54:46 | - | 91,73 |
30.09.24 19:52:51 | - | 91,74 |
30.09.24 19:52:25 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:22 | - | 91,74 |
30.09.24 19:52:21 | - | 91,73 |
30.09.24 19:52:18 | - | 91,74 |
30.09.24 19:51:58 | - | 91,75 |
30.09.24 19:51:18 | - | 91,74 |
30.09.24 19:50:55 | - | 91,74 |
30.09.24 19:50:53 | - | 91,74 |
30.09.24 19:50:50 | - | 91,74 |
30.09.24 19:50:42 | - | 91,74 |
30.09.24 19:50:21 | - | 91,75 |
30.09.24 19:49:54 | - | 91,75 |
30.09.24 19:49:35 | - | 91,74 |
30.09.24 19:49:33 | - | 91,74 |
30.09.24 19:49:00 | - | 91,74 |
30.09.24 19:48:57 | - | 91,75 |