Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:48 | - | 91,82 |
30.09.24 20:05:47 | - | 91,82 |
30.09.24 20:05:40 | - | 91,80 |
30.09.24 20:05:35 | - | 91,80 |
30.09.24 20:05:29 | - | 91,79 |
30.09.24 20:05:16 | - | 91,78 |
30.09.24 20:05:08 | - | 91,77 |
30.09.24 20:03:42 | - | 91,78 |
30.09.24 20:03:40 | - | 91,78 |
30.09.24 20:03:34 | - | 91,78 |
30.09.24 20:03:32 | - | 91,78 |
30.09.24 20:03:10 | - | 91,78 |
30.09.24 20:03:08 | - | 91,78 |
30.09.24 20:03:07 | - | 91,78 |
30.09.24 20:03:02 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:52 | - | 91,79 |
30.09.24 20:02:38 | - | 91,79 |
30.09.24 20:02:31 | - | 91,78 |
30.09.24 20:02:24 | - | 91,79 |
30.09.24 20:02:19 | - | 91,78 |
30.09.24 20:02:07 | - | 91,79 |
30.09.24 20:02:02 | - | 91,79 |
30.09.24 20:01:47 | - | 91,79 |
30.09.24 20:01:45 | - | 91,79 |
30.09.24 20:01:38 | - | 91,79 |
30.09.24 20:01:18 | - | 91,78 |
30.09.24 20:01:02 | - | 91,79 |
30.09.24 20:00:27 | - | 91,78 |
30.09.24 20:00:25 | - | 91,79 |
30.09.24 19:59:58 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:44 | - | 91,79 |
30.09.24 19:59:43 | - | 91,78 |
30.09.24 19:59:41 | - | 91,78 |
30.09.24 19:59:31 | - | 91,77 |
30.09.24 19:59:21 | - | 91,77 |
30.09.24 19:58:33 | - | 91,75 |
30.09.24 19:58:32 | - | 91,75 |
30.09.24 19:58:31 | - | 91,75 |
30.09.24 19:58:02 | - | 91,75 |
30.09.24 19:57:09 | - | 91,74 |
30.09.24 19:56:57 | - | 91,73 |
30.09.24 19:56:44 | - | 91,72 |
30.09.24 19:56:35 | - | 91,73 |
30.09.24 19:56:33 | - | 91,72 |
30.09.24 19:56:31 | - | 91,72 |