Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:44 | - | 91,90 |
30.09.24 20:18:36 | - | 91,90 |
30.09.24 20:18:19 | - | 91,89 |
30.09.24 20:18:11 | - | 91,90 |
30.09.24 20:18:08 | - | 91,89 |
30.09.24 20:18:03 | - | 91,90 |
30.09.24 20:18:00 | - | 91,89 |
30.09.24 20:17:57 | - | 91,91 |
30.09.24 20:17:55 | - | 91,92 |
30.09.24 20:17:39 | - | 91,92 |
30.09.24 20:17:35 | - | 91,93 |
30.09.24 20:17:34 | - | 91,92 |
30.09.24 20:17:33 | - | 91,92 |
30.09.24 20:17:31 | - | 91,91 |
30.09.24 20:17:29 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:27 | - | 91,91 |
30.09.24 20:17:19 | - | 91,91 |
30.09.24 20:16:54 | - | 91,89 |
30.09.24 20:16:52 | - | 91,90 |
30.09.24 20:16:47 | - | 91,90 |
30.09.24 20:16:45 | - | 91,90 |
30.09.24 20:16:16 | - | 91,89 |
30.09.24 20:16:11 | - | 91,90 |
30.09.24 20:16:05 | - | 91,90 |
30.09.24 20:16:03 | - | 91,91 |
30.09.24 20:15:58 | - | 91,90 |
30.09.24 20:15:55 | - | 91,92 |
30.09.24 20:15:52 | - | 91,91 |
30.09.24 20:15:51 | - | 91,91 |
30.09.24 20:15:49 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:44 | - | 91,91 |
30.09.24 20:15:24 | - | 91,89 |
30.09.24 20:15:20 | - | 91,90 |
30.09.24 20:15:19 | - | 91,89 |
30.09.24 20:15:17 | - | 91,91 |
30.09.24 20:15:10 | - | 91,91 |
30.09.24 20:15:07 | - | 91,91 |
30.09.24 20:15:06 | - | 91,91 |
30.09.24 20:14:59 | - | 91,91 |
30.09.24 20:14:48 | - | 91,91 |
30.09.24 20:14:45 | - | 91,92 |
30.09.24 20:14:42 | - | 91,92 |
30.09.24 20:14:38 | - | 91,94 |
30.09.24 20:14:32 | - | 91,95 |
30.09.24 20:14:11 | - | 91,95 |