Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:50 | - | 91,92 |
30.09.24 20:11:49 | - | 91,93 |
30.09.24 20:11:47 | - | 91,92 |
30.09.24 20:11:45 | - | 91,92 |
30.09.24 20:11:44 | - | 91,91 |
30.09.24 20:11:28 | - | 91,89 |
30.09.24 20:11:27 | - | 91,89 |
30.09.24 20:11:26 | - | 91,89 |
30.09.24 20:11:25 | - | 91,89 |
30.09.24 20:11:20 | - | 91,90 |
30.09.24 20:11:19 | - | 91,89 |
30.09.24 20:11:13 | - | 91,88 |
30.09.24 20:11:09 | - | 91,87 |
30.09.24 20:11:06 | - | 91,86 |
30.09.24 20:11:03 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:33 | - | 91,86 |
30.09.24 20:09:32 | - | 91,85 |
30.09.24 20:08:58 | - | 91,85 |
30.09.24 20:08:55 | - | 91,85 |
30.09.24 20:08:50 | - | 91,85 |
30.09.24 20:08:45 | - | 91,85 |
30.09.24 20:08:42 | - | 91,85 |
30.09.24 20:08:32 | - | 91,85 |
30.09.24 20:08:23 | - | 91,85 |
30.09.24 20:08:04 | - | 91,84 |
30.09.24 20:08:03 | - | 91,85 |
30.09.24 20:07:58 | - | 91,86 |
30.09.24 20:07:49 | - | 91,86 |
30.09.24 20:07:43 | - | 91,87 |
30.09.24 20:07:27 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:26 | - | 91,87 |
30.09.24 20:07:22 | - | 91,86 |
30.09.24 20:07:21 | - | 91,87 |
30.09.24 20:07:19 | - | 91,86 |
30.09.24 20:07:18 | - | 91,86 |
30.09.24 20:07:13 | - | 91,85 |
30.09.24 20:07:12 | - | 91,84 |
30.09.24 20:06:31 | - | 91,83 |
30.09.24 20:06:27 | - | 91,84 |
30.09.24 20:06:25 | - | 91,83 |
30.09.24 20:06:22 | - | 91,83 |
30.09.24 20:06:12 | - | 91,82 |
30.09.24 20:06:10 | - | 91,82 |
30.09.24 20:06:07 | - | 91,83 |
30.09.24 20:06:06 | - | 91,82 |